• LAST PRICE
    117.1900
  • TODAY'S CHANGE (%)
    Trending Up0.4500 (0.3855%)
  • Bid / Lots
    46.8300/ 2
  • Ask / Lots
    187.2900/ 1
  • Open / Previous Close
    116.9800 / 116.7400
  • Day Range
    Low 116.6000
    High 117.6582
  • 52 Week Range
    Low 86.4300
    High 119.6500
  • Volume
    322,507
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 116.74
TimeVolumeIDA
09:32 ET1203116.98
09:39 ET200117.1
09:42 ET100117.32
09:50 ET950117.35
09:55 ET100117.35
09:57 ET146117.6582
10:02 ET320116.98
10:06 ET100116.8195
10:09 ET349116.95
10:11 ET200117.005
10:13 ET169116.91
10:15 ET800117.01
10:18 ET302116.97
10:20 ET137116.902
10:22 ET400117.06
10:24 ET2647116.91
10:26 ET100116.89
10:27 ET516116.935
10:29 ET500116.61
10:31 ET105116.6
10:36 ET300116.63
10:38 ET1043116.86
10:42 ET102116.85
10:44 ET4737117.015
10:45 ET239117.07
10:47 ET3714117.135
10:49 ET4318117.17
10:51 ET8083117.175
10:54 ET700117.185
10:56 ET200117.09
10:58 ET100117.265
11:00 ET180117.195406
11:02 ET203117.21
11:03 ET3279117.215
11:05 ET465117.22
11:07 ET4496117.2
11:09 ET2905117.255
11:12 ET2248117.34
11:14 ET2679117.175
11:18 ET3516117.35
11:20 ET909117.375
11:23 ET249117.32
11:27 ET100117.315
11:30 ET300117.2781
11:32 ET880117.1
11:36 ET500116.88
11:38 ET200116.8
11:39 ET100116.78
11:43 ET100116.81
11:48 ET2762117
11:50 ET464117.005
11:52 ET16712117.12
11:54 ET399117.28
11:56 ET420117.23
11:57 ET300117.2375
11:59 ET400117.205
12:01 ET536117.2
12:08 ET500117.04
12:10 ET1059116.985
12:12 ET100116.9
12:14 ET400116.73
12:15 ET100116.845
12:17 ET420116.789
12:19 ET100116.79
12:24 ET200116.76
12:26 ET229116.79
12:28 ET100116.78
12:30 ET100116.71
12:33 ET409116.7
12:35 ET600116.77
12:42 ET148116.7921
12:46 ET400116.67
12:50 ET100116.64
12:51 ET200116.71
12:53 ET504116.745
12:57 ET370116.69
01:00 ET200116.75
01:02 ET200116.675
01:04 ET100116.63
01:06 ET200116.62
01:09 ET100116.62
01:11 ET401116.68
01:13 ET415116.68
01:15 ET200116.72
01:18 ET100116.73
01:20 ET320116.77
01:22 ET100116.84
01:24 ET100116.86
01:27 ET694116.79
01:29 ET262116.8189
01:31 ET100116.79
01:36 ET100116.8
01:38 ET300116.88
01:42 ET620116.85
01:44 ET100116.83
01:45 ET100116.78
01:49 ET200116.72
01:51 ET1295116.67
01:56 ET233116.65
01:58 ET100116.64
02:00 ET3479116.755
02:03 ET265116.72
02:05 ET500116.66
02:07 ET304116.66
02:09 ET300116.71
02:12 ET2416116.735
02:14 ET1400116.775
02:16 ET900116.85
02:18 ET1240116.86
02:20 ET200116.84
02:21 ET215116.81
02:23 ET213116.74
02:25 ET178116.7407
02:27 ET100116.71
02:30 ET100116.71
02:32 ET442116.64
02:34 ET465116.635
02:36 ET100116.68
02:38 ET1108116.68
02:39 ET915116.68
02:41 ET200116.7
02:43 ET140116.72
03:17 ET200117.14
03:26 ET421117.28
03:28 ET748117.21
03:30 ET200117.16
03:32 ET269117.1
03:33 ET115117.07
03:37 ET200117.1
03:39 ET203117.062
03:42 ET221117.08
03:44 ET202117.1
03:46 ET762117.04
03:48 ET439116.995
03:50 ET767116.98
03:51 ET841117.06
03:53 ET865117.07
03:55 ET2142117.1
03:57 ET4020117.175
04:00 ET83866117.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIDA
Idacorp Inc
6.2B
21.7x
+3.24%
United StatesCWEN.A
Clearway Energy Inc
5.4B
24.8x
+7.91%
United StatesOGFGY
Origin Energy Ltd
11.5B
---
-20.94%
United StatesTXNM
TXNM Energy Inc
4.2B
24.1x
-1.68%
United StatesALE
ALLETE Inc
3.7B
20.6x
+4.95%
United StatesNWE
NorthWestern Energy Group Inc
3.4B
14.9x
-1.50%
As of 2024-11-17

Company Information

IDACORP, Inc. is a holding company. The Company operates through its subsidiary, Idaho Power Company (Idaho Power). Idaho Power is an electric utility engaged in the generation, transmission, distribution, sale, and purchase of electric energy and capacity and is regulated by the state regulatory commissions of Idaho and Oregon and by the Federal Energy Regulatory Commission (FERC). Idaho Power provides electric utility service to over 633,000 retail customers in southern Idaho and eastern Oregon. Its customers are in food processing, electronics and general manufacturing, agriculture and other sectors. Idaho Power also provides irrigation customers with electric utility service to operate irrigation pumps during the agricultural growing season. Its other subsidiaries include IDACORP Financial Services, Inc. (IFS), an investor in affordable housing and other real estate tax credit investments, and Ida-West Energy Company (Ida-West), an operator of small hydropower generation projects.

Contact Information

Headquarters
1221 West Idaho StreetBOISE, ID, United States 83702-5627
Phone
208-388-2200
Fax
208-388-6916

Executives

Independent Chairman of the Board
Dennis Johnson
President, Chief Executive Officer, Director
Lisa Grow
Senior Vice President, Chief Financial Officer, Treasurer
Brian Buckham
Senior Vice President - Public Affairs of Idacorp, Inc and Idaho Power Company
Jeffrey Malmen
Vice President - Finance, Compliance, and Risk of IDACORP, Inc. and Idaho Power Company
Amy Shaw

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.2B
Revenue (TTM)
$1.8B
Shares Outstanding
53.3M
Dividend Yield
2.94%
Annual Dividend Rate
3.4400 USD
Ex-Dividend Date
11-05-24
Pay Date
12-02-24
Beta
0.62
EPS
$5.40
Book Value
$57.44
P/E Ratio
21.7x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
12.4x
Operating Margin
17.57%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.