• LAST PRICE
    516.5000
  • TODAY'S CHANGE (%)
    Trending Up0.4000 (0.0775%)
  • Bid / Lots
    515.2700/ 1
  • Ask / Lots
    517.9000/ 1
  • Open / Previous Close
    518.9000 / 516.1000
  • Day Range
    Low 514.3000
    High 524.3500
  • 52 Week Range
    Low 372.5000
    High 583.3900
  • Volume
    267,200
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 516.1
TimeVolumeIDXX
09:32 ET2226519.27
09:34 ET200515.915
09:38 ET310515.81
09:39 ET200516.8175
09:41 ET100514.3
09:48 ET993515.86
09:50 ET2483514.885
09:52 ET1346515.94
09:54 ET200516.15
09:56 ET686516
10:01 ET200517.705
10:03 ET223517.705
10:06 ET200516.11
10:08 ET400515.745
10:10 ET1833515.71
10:12 ET300516.59
10:21 ET2802515.715
10:24 ET243516.1999
10:28 ET200516.2
10:30 ET300516.305
10:32 ET714515.855
10:35 ET705515.6675
10:37 ET200516.43
10:39 ET100515.795
10:42 ET200516.79
10:46 ET100516.01
10:50 ET200516.93
10:51 ET100517.525
10:57 ET400517.82
11:02 ET100517.285
11:04 ET1008517.6554
11:06 ET100517.665
11:11 ET400518.73
11:18 ET700518.63
11:22 ET100519.44
11:24 ET500519.47
11:26 ET1343520.45
11:29 ET300521.39
11:31 ET500520.64
11:33 ET600521.26
11:36 ET300520.68
11:40 ET625520.07
11:42 ET1677520.74
11:44 ET100520.78
11:45 ET100520.8612
11:47 ET200520.44
11:49 ET100520.135
11:51 ET214520.13
11:54 ET500520.43
11:56 ET100519.88
12:02 ET1500520.49
12:07 ET3062521.49
12:12 ET200521.645
12:14 ET400522
12:16 ET100522.17
12:20 ET300522.085
12:21 ET300521.89
12:23 ET188521.873
12:25 ET1300522.26
12:30 ET100522.24
12:32 ET381522.1385
12:34 ET100522.24
12:36 ET100522.245
12:43 ET1200522.65
12:45 ET300522.785
12:48 ET380523.01
12:54 ET100523.22
12:57 ET722522.37
01:01 ET200522.88
01:10 ET400522.42
01:14 ET400523.34
01:15 ET300523.505
01:17 ET100523.39
01:19 ET100523.78
01:21 ET648523.73
01:24 ET164523.905
01:26 ET100524.295
01:28 ET400524.35
01:30 ET300523.95
01:33 ET986523.58
01:37 ET100524.125
01:39 ET100523.62
01:44 ET300523.63
01:48 ET2333522.42
01:50 ET200522.84
01:51 ET100522.54
01:55 ET300522.95
01:57 ET100522.815
02:02 ET500523.31
02:06 ET176523.0049
02:09 ET170523.17
02:11 ET483523.475
02:18 ET307523.3165
02:22 ET130523.1
02:26 ET100522.225
02:27 ET100522.43
02:31 ET100522.245
02:33 ET300521.95
02:38 ET100521.935
02:40 ET400521.98
02:42 ET315521.82
02:47 ET400522.08
02:51 ET400522.26
02:56 ET100521.79
02:58 ET100521.37
03:00 ET100520.95
03:02 ET200521.1
03:03 ET723520.68
03:27 ET100520.51
03:32 ET1800521.32
03:38 ET100520.95
03:39 ET1000520.13
03:41 ET600519.6
03:43 ET1340519.74
03:45 ET621518.73
03:50 ET100517.91
03:52 ET2203517.62
03:54 ET549517.57
03:56 ET2985516.72
03:57 ET1284516.69
03:59 ET53834516.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIDXX
IDEXX Laboratories Inc
42.7B
50.0x
+18.62%
United StatesDXCM
Dexcom Inc
50.7B
84.0x
---
United StatesMTD
Mettler-Toledo International Inc
31.6B
41.5x
+12.39%
United StatesWST
West Pharmaceutical Services Inc
24.2B
43.7x
+23.79%
United StatesSTE
STERIS plc
22.6B
42.7x
+9.33%
United StatesZBH
Zimmer Biomet Holdings Inc
23.9B
25.2x
---
As of 2024-05-28

Company Information

IDEXX Laboratories, Inc. develops, manufactures and distributes products and provides services primarily for the companion animal veterinary, livestock and poultry, dairy and water testing industries. The Company also provides human medical point-of-care and laboratory diagnostics. Its segments include Companion Animal Group (CAG), Water quality products (Water), and Livestock, Poultry and Dairy (LPD). The CAG segment offers diagnostic and information management-based products and services for the companion animal veterinary industry, including in-clinic diagnostic solutions, outside reference laboratory services, and veterinary software and services. Its Water segment provides testing solutions for accurate detection and quantification of various microbiological parameters in water. Its LPD segment provides diagnostic tests, services, and related instrumentation that are used to manage the health status of livestock and poultry, to improve the quality and safety of milk.

Contact Information

Headquarters
One Idexx DriveWESTBROOK, ME, United States 04092-2041
Phone
207-556-0300
Fax
207-556-4346

Executives

Independent Chairman of the Board
Lawrence Kingsley
President, Chief Executive Officer, Director
Jonathan Mazelsky
Chief Financial Officer, Executive Vice President, Treasurer
Brian Mckeon
Chief Human Resource Officer, Executive Vice President
Michael Johnson
Executive Vice President, Chief Technology Officer
Martin Smith

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$42.7B
Revenue (TTM)
$3.7B
Shares Outstanding
82.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.34
EPS
$10.32
Book Value
$17.88
P/E Ratio
50.0x
Price/Sales (TTM)
11.5
Price/Cash Flow (TTM)
43.4x
Operating Margin
29.95%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.