Ivanhoe Electric IncNYSE American:IEView on Canadian Exchange
- LAST PRICE11.7300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots10.8100/ 1
- Ask / Lots11.9000/ 1
- Open / Previous Close11.1600 / 11.7300
- Day Range
- 52 Week Range
- Volume689,961
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IE |
|---|---|---|
| 09:32 ET | 8050 | 11.2588 |
| 09:34 ET | 200 | 11.39 |
| 09:36 ET | 300 | 11.49 |
| 09:39 ET | 1400 | 11.36 |
| 09:41 ET | 200 | 11.33 |
| 09:43 ET | 749 | 11.4 |
| 09:45 ET | 500 | 11.4 |
| 09:48 ET | 600 | 11.45 |
| 09:50 ET | 1100 | 11.48 |
| 09:52 ET | 1523 | 11.5 |
| 09:54 ET | 1500 | 11.55 |
| 09:56 ET | 100 | 11.59 |
| 09:57 ET | 1300 | 11.49 |
| 09:59 ET | 100 | 11.54 |
| 10:01 ET | 130 | 11.505 |
| 10:03 ET | 700 | 11.41 |
| 10:10 ET | 300 | 11.46 |
| 10:14 ET | 2300 | 11.44 |
| 10:15 ET | 100 | 11.44 |
| 10:17 ET | 1400 | 11.4301 |
| 10:19 ET | 200 | 11.43 |
| 10:21 ET | 200 | 11.44 |
| 10:26 ET | 200 | 11.445 |
| 10:32 ET | 449 | 11.4 |
| 10:37 ET | 500 | 11.42 |
| 10:39 ET | 300 | 11.4 |
| 10:42 ET | 409 | 11.44 |
| 10:48 ET | 2790 | 11.53 |
| 10:50 ET | 100 | 11.555 |
| 10:51 ET | 1424 | 11.52 |
| 10:53 ET | 200 | 11.54 |
| 11:00 ET | 106 | 11.559 |
| 11:02 ET | 441 | 11.55 |
| 11:04 ET | 200 | 11.56 |
| 11:06 ET | 800 | 11.56 |
| 11:08 ET | 1110 | 11.57 |
| 11:11 ET | 100 | 11.59 |
| 11:15 ET | 500 | 11.6 |
| 11:18 ET | 100 | 11.615 |
| 11:20 ET | 617 | 11.63 |
| 11:22 ET | 1530 | 11.6294 |
| 11:24 ET | 200 | 11.64 |
| 11:26 ET | 300 | 11.66 |
| 11:27 ET | 200 | 11.67 |
| 11:31 ET | 1610 | 11.635 |
| 11:38 ET | 100 | 11.61 |
| 11:40 ET | 117 | 11.6244 |
| 11:42 ET | 866 | 11.62 |
| 11:49 ET | 1766 | 11.64 |
| 11:51 ET | 900 | 11.67 |
| 11:54 ET | 1000 | 11.66 |
| 11:56 ET | 100 | 11.655 |
| 11:58 ET | 100 | 11.645 |
| 12:05 ET | 2490 | 11.72 |
| 12:07 ET | 4547 | 11.75 |
| 12:09 ET | 2502 | 11.8394 |
| 12:12 ET | 500 | 11.815 |
| 12:14 ET | 300 | 11.815 |
| 12:16 ET | 623 | 11.79 |
| 12:18 ET | 1420 | 11.77 |
| 12:20 ET | 100 | 11.78 |
| 12:21 ET | 400 | 11.79 |
| 12:23 ET | 100 | 11.81 |
| 12:27 ET | 900 | 11.785 |
| 12:30 ET | 300 | 11.77 |
| 12:32 ET | 1794 | 11.79 |
| 12:34 ET | 550 | 11.7878 |
| 12:36 ET | 800 | 11.82 |
| 12:38 ET | 100 | 11.84 |
| 12:39 ET | 1664 | 11.88 |
| 12:41 ET | 100 | 11.885 |
| 12:43 ET | 100 | 11.9 |
| 12:45 ET | 3801 | 11.9 |
| 12:48 ET | 2862 | 11.84 |
| 12:50 ET | 2104 | 11.765 |
| 12:52 ET | 12467 | 11.85 |
| 12:54 ET | 3749 | 11.875 |
| 12:56 ET | 1457 | 11.86 |
| 12:57 ET | 998 | 11.845 |
| 12:59 ET | 2600 | 11.875 |
| 01:01 ET | 3212 | 11.83 |
| 01:03 ET | 1399 | 11.785 |
| 01:06 ET | 1100 | 11.815 |
| 01:08 ET | 1510 | 11.82 |
| 01:10 ET | 1884 | 11.82 |
| 01:12 ET | 1126 | 11.79 |
| 01:14 ET | 800 | 11.8 |
| 01:15 ET | 3334 | 11.785 |
| 01:17 ET | 1782 | 11.79 |
| 01:19 ET | 400 | 11.79 |
| 01:21 ET | 1600 | 11.795 |
| 01:24 ET | 4506 | 11.855 |
| 01:26 ET | 1129 | 11.85 |
| 01:28 ET | 30521 | 11.78 |
| 01:30 ET | 2416 | 11.78 |
| 01:32 ET | 3798 | 11.76 |
| 01:33 ET | 5858 | 11.755 |
| 01:35 ET | 300 | 11.76 |
| 01:37 ET | 600 | 11.76 |
| 01:39 ET | 1800 | 11.76 |
| 01:42 ET | 11075 | 11.82 |
| 01:44 ET | 3693 | 11.8 |
| 01:46 ET | 100 | 11.8 |
| 01:48 ET | 1781 | 11.82 |
| 01:50 ET | 2039 | 11.8 |
| 01:51 ET | 600 | 11.8 |
| 01:53 ET | 4504 | 11.805 |
| 01:55 ET | 25153 | 11.85 |
| 01:57 ET | 26064 | 11.84 |
| 02:00 ET | 1330 | 11.85 |
| 02:02 ET | 7443 | 11.82 |
| 02:04 ET | 1500 | 11.84 |
| 02:08 ET | 1485 | 11.85 |
| 02:09 ET | 3609 | 11.875 |
| 02:11 ET | 2224 | 11.86 |
| 02:13 ET | 1860 | 11.87 |
| 02:15 ET | 1360 | 11.87 |
| 02:18 ET | 4368 | 11.835 |
| 02:20 ET | 780 | 11.835 |
| 02:22 ET | 2382 | 11.805 |
| 02:24 ET | 2741 | 11.83 |
| 02:26 ET | 499 | 11.83 |
| 02:27 ET | 5255 | 11.821 |
| 02:29 ET | 3748 | 11.825 |
| 02:31 ET | 7690 | 11.85 |
| 02:33 ET | 29613 | 11.815 |
| 02:36 ET | 400 | 11.84 |
| 02:38 ET | 6834 | 11.81 |
| 02:40 ET | 10542 | 11.82 |
| 02:42 ET | 1200 | 11.85 |
| 02:44 ET | 1100 | 11.86 |
| 02:45 ET | 2235 | 11.85 |
| 02:47 ET | 2659 | 11.85 |
| 02:49 ET | 3522 | 11.855 |
| 02:51 ET | 1805 | 11.84 |
| 02:54 ET | 3110 | 11.84 |
| 02:56 ET | 730 | 11.85 |
| 02:58 ET | 3777 | 11.845 |
| 03:00 ET | 300 | 11.85 |
| 03:02 ET | 1603 | 11.855 |
| 03:03 ET | 4125 | 11.83 |
| 03:05 ET | 1223 | 11.8301 |
| 03:07 ET | 3271 | 11.8201 |
| 03:09 ET | 17998 | 11.83 |
| 03:12 ET | 3085 | 11.85 |
| 03:14 ET | 5469 | 11.87 |
| 03:16 ET | 3919 | 11.8699 |
| 03:18 ET | 4238 | 11.85 |
| 03:20 ET | 2120 | 11.85 |
| 03:21 ET | 5190 | 11.83 |
| 03:23 ET | 1000 | 11.82 |
| 03:25 ET | 1470 | 11.81 |
| 03:27 ET | 240 | 11.81 |
| 03:30 ET | 558 | 11.815 |
| 03:32 ET | 2322 | 11.87 |
| 03:34 ET | 2960 | 11.83 |
| 03:36 ET | 448 | 11.85 |
| 03:38 ET | 3902 | 11.84 |
| 03:41 ET | 4964 | 11.85 |
| 03:43 ET | 2196 | 11.83 |
| 03:45 ET | 7147 | 11.75 |
| 03:48 ET | 1443 | 11.73 |
| 03:50 ET | 4867 | 11.68 |
| 03:52 ET | 4166 | 11.73 |
| 03:54 ET | 3144 | 11.73 |
| 03:56 ET | 5301 | 11.76 |
| 03:57 ET | 3926 | 11.73 |
| 03:59 ET | 9761 | 11.73 |
May 29, 2024
May 16, 2024
May 8, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ivanhoe Electric Inc | 1.3B | -5.8x | --- |
Metals Acquisition Ltd | 1.0B | -118.2x | --- |
Critical Metals Corp | 894.0M | -540.5x | --- |
Gatos Silver Inc | 849.5M | 59.1x | --- |
McEwen Mining Inc | 1.4B | 7.4x | --- |
Lifezone Metals Ltd | 731.2M | -1.8x | --- |
Company Information
Ivanhoe Electric Inc. is a mineral exploration and development company. The Company is focused on identifying and developing mineral projects, and mainly mines, associated with the metals necessary for electrification, in particular, copper, nickel, cobalt, vanadium, gold, silver, and the platinum group metals. Its two material mineral projects are Santa Cruz Copper Project (Santa Cruz) in Arizona and the Tintic Copper-Gold Project (Tintic) in Utah. The Santa Cruz is located between the towns of Casa Grande and Stanfield in Arizona, approximately a one-hour drive south of Phoenix. It encompasses approximately 47.3 square kilometers (km2) of land. The Tintic exploration area covers approximately 65 km2 of patented claims and unpatented claims. Its other key mineral projects are the Hog Heaven Copper-Silver-Gold Project, located in Montana, and the Sama Nickel-Copper-Palladium Project, located in the Ivory Coast. Its technologies include Typhoon, Computational Geosciences and VRB Energy.
Contact Information
- Headquarters
- 606 - 999 Canada PlaceVANCOUVER, BC, Canada V6C 3E1
- Phone
- 604-689-8765
- Fax
- 604-682-2060
Executives
- Executive Chairman of the Board
- Robert Friedland
- President, Chief Executive Officer, Director
- Taylor Melvin
- Chief Financial Officer
- Jordan Neeser
- Executive Vice President - Business Development and Strategy Execution
- Quentin Markin
- Senior Vice President - Exploration
- Graham Boyd
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $3.6M |
Shares Outstanding | 120.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.01 |
Book Value | $3.12 |
P/E Ratio | -5.8x |
Price/Sales (TTM) | 374.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5,543.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
