I3 Verticals IncNASDAQ:IIIV
- LAST PRICE24.8000
- TODAY'S CHANGE (%)-0.0600 (-0.2414%)
- Bid / Lots24.0000/ 5
- Ask / Lots26.0000/ 50
- Open / Previous Close24.9700 / 24.8600
- Day Range
- 52 Week Range
- Volume144,976
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IIIV |
|---|---|---|
| 09:32 ET | 2477 | 25.1 |
| 09:33 ET | 1482 | 25.08 |
| 09:35 ET | 1300 | 25.015 |
| 09:37 ET | 436 | 24.92 |
| 09:39 ET | 200 | 24.93 |
| 09:42 ET | 350 | 24.96 |
| 09:44 ET | 100 | 25.03 |
| 09:46 ET | 100 | 25.02 |
| 09:48 ET | 800 | 24.91 |
| 09:53 ET | 100 | 24.935 |
| 09:55 ET | 700 | 24.96 |
| 10:00 ET | 400 | 25.05 |
| 10:02 ET | 707 | 24.93 |
| 10:08 ET | 700 | 25.035 |
| 10:09 ET | 600 | 25.03 |
| 10:11 ET | 200 | 25.03 |
| 10:15 ET | 200 | 25.07 |
| 10:18 ET | 600 | 24.98 |
| 10:20 ET | 884 | 24.92 |
| 10:22 ET | 1225 | 24.94 |
| 10:24 ET | 873 | 24.985 |
| 10:27 ET | 320 | 24.9307 |
| 10:29 ET | 100 | 24.96 |
| 10:33 ET | 402 | 25.013 |
| 10:36 ET | 100 | 24.985 |
| 10:44 ET | 200 | 24.98 |
| 10:45 ET | 252 | 25.016 |
| 10:47 ET | 101 | 24.98 |
| 10:49 ET | 1000 | 25.0397 |
| 10:51 ET | 2100 | 25.035 |
| 10:56 ET | 1100 | 25.06 |
| 10:58 ET | 1754 | 25.04 |
| 11:00 ET | 1194 | 25.105 |
| 11:02 ET | 388 | 25.11 |
| 11:07 ET | 537 | 25.125 |
| 11:09 ET | 800 | 25.115 |
| 11:16 ET | 400 | 25.095 |
| 11:18 ET | 2000 | 25.07 |
| 11:20 ET | 1606 | 25.185 |
| 11:21 ET | 100 | 25.25 |
| 11:23 ET | 158 | 25.2991 |
| 11:25 ET | 200 | 25.275 |
| 11:27 ET | 200 | 25.275 |
| 11:32 ET | 200 | 25.3 |
| 11:34 ET | 100 | 25.3 |
| 11:39 ET | 1200 | 25.26 |
| 11:41 ET | 680 | 25.195 |
| 11:45 ET | 200 | 25.14 |
| 11:48 ET | 100 | 25.12 |
| 11:50 ET | 20350 | 24.96 |
| 11:52 ET | 200 | 25.01 |
| 11:54 ET | 100 | 25.015 |
| 11:56 ET | 600 | 25.02 |
| 11:57 ET | 898 | 24.965 |
| 12:01 ET | 100 | 24.95 |
| 12:06 ET | 200 | 24.97 |
| 12:08 ET | 685 | 24.99 |
| 12:10 ET | 300 | 25.01 |
| 12:21 ET | 100 | 25.005 |
| 12:28 ET | 200 | 25.01 |
| 12:32 ET | 200 | 25.03 |
| 12:33 ET | 611 | 25.005 |
| 12:35 ET | 200 | 25.015 |
| 12:37 ET | 1700 | 24.99 |
| 12:39 ET | 100 | 24.97 |
| 12:42 ET | 400 | 24.95 |
| 12:44 ET | 800 | 24.96 |
| 12:48 ET | 100 | 24.965 |
| 12:50 ET | 1341 | 24.975 |
| 12:51 ET | 1300 | 24.87 |
| 12:53 ET | 2380 | 24.855 |
| 12:55 ET | 2006 | 24.835 |
| 12:57 ET | 2080 | 24.79 |
| 01:00 ET | 36745 | 24.8 |
Nov 20, 2024
DJ i3 Verticals Price Target Maintained With a $33.00/Share by Benchmark, from 8:41AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:41AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
DJ i3 Verticals Price Target Maintained With a $29.00/Share by Stephens & Co., from 10:23AM ET on Tuesday Nov 19, 2024 by Dow Jones
10:23AM ET on Tuesday Nov 19, 2024 by Dow JonesDJ i3 Verticals Price Target Maintained With a $33.00/Share by Benchmark, from 8:41AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:41AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
*DJ i3 Verticals 4Q Rev $60.9M >IIIV, from 10:00PM ET on Monday Nov 18, 2024 by Dow Jones
10:00PM ET on Monday Nov 18, 2024 by Dow Jonesi3 Verticals Reports Fourth Quarter and Full Fiscal Year 2024 Financial Results, from 10:00PM ET on Monday Nov 18, 2024 by Dow Jones
10:00PM ET on Monday Nov 18, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
I3 Verticals Inc | 797.9M | -64.5x | --- |
SBC Medical Group Holdings Inc | 749.0M | 24.8x | --- |
Cass Information Systems Inc | 604.4M | 26.9x | +1.45% |
Repay Holdings Corp | 767.8M | -9.3x | --- |
Hackett Group Inc | 869.5M | 25.8x | +7.87% |
Franklin Covey Co | 482.9M | 20.9x | --- |
Company Information
i3 Verticals, Inc. is a vertical market software company focused solely on the public sector (including education) and healthcare verticals. The Company delivers integrated software to customers in strategic vertical markets. The Company creates and acquires software products to serve the specific needs of public and private organizations in its strategic verticals. It delivers integrated software and payment solutions to customers in strategic vertical markets. This is accomplished through the Software and Services segment. The Software and Services segment delivers vertical market software solutions to customers across all the Company's strategic vertical markets. These solutions include embedded payments or other recurring services.
Contact Information
- Headquarters
- 40 Burton Hills Blvd Ste 415NASHVILLE, TN, United States 37215-6186
- Phone
- ---
- Fax
- 302-674-5266
Executives
- Chairman of the Board, Chief Executive Officer
- Gregory Daily
- President
- Rick Stanford
- Chief Financial Officer, Principal Accounting Officer
- Geoff Smith
- President - Public Sector
- Chris Laisure
- Chief Technology Officer
- Pete Panagakis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -64.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
