Innovative Industrial Properties IncNYSE:IIPR
- LAST PRICE106.6200
- TODAY'S CHANGE (%)0.3500 (0.3293%)
- Bid / Lots105.9900/ 1
- Ask / Lots107.3300/ 1
- Open / Previous Close105.5000 / 106.2700
- Day Range
- 52 Week Range
- Volume144,109
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IIPR |
|---|---|---|
| 09:32 ET | 4404 | 106.12 |
| 09:34 ET | 446 | 107.07 |
| 09:36 ET | 100 | 106.435 |
| 09:38 ET | 150 | 106.6181 |
| 09:39 ET | 300 | 107 |
| 09:43 ET | 722 | 106.9766 |
| 09:45 ET | 465 | 106.89 |
| 09:48 ET | 545 | 106.9212 |
| 09:54 ET | 200 | 106.935 |
| 09:56 ET | 571 | 107.01 |
| 09:57 ET | 400 | 107.03 |
| 09:59 ET | 160 | 107.0046 |
| 10:01 ET | 3080 | 106.61 |
| 10:03 ET | 100 | 106.72 |
| 10:06 ET | 744 | 106.63 |
| 10:12 ET | 279 | 106.2917 |
| 10:14 ET | 100 | 105.915 |
| 10:15 ET | 500 | 105.845 |
| 10:17 ET | 200 | 105.89 |
| 10:19 ET | 200 | 105.97 |
| 10:21 ET | 389 | 106.03 |
| 10:24 ET | 400 | 106.0137 |
| 10:26 ET | 400 | 106.11 |
| 10:35 ET | 336 | 105.95 |
| 10:39 ET | 300 | 105.96 |
| 10:42 ET | 400 | 106.1204 |
| 10:46 ET | 200 | 106.17 |
| 10:51 ET | 277 | 106.29 |
| 10:53 ET | 105 | 106.35 |
| 10:55 ET | 200 | 106.1993 |
| 10:57 ET | 200 | 106.27 |
| 11:04 ET | 200 | 106.27 |
| 11:08 ET | 100 | 106.215 |
| 11:18 ET | 100 | 106 |
| 11:27 ET | 200 | 106.29 |
| 11:31 ET | 192 | 106.29 |
| 11:36 ET | 307 | 106.43 |
| 11:40 ET | 200 | 106.14 |
| 11:44 ET | 250 | 106.085 |
| 11:47 ET | 1100 | 105.94 |
| 11:51 ET | 200 | 105.6301 |
| 11:54 ET | 430 | 105.78 |
| 12:02 ET | 1000 | 106.01 |
| 12:03 ET | 100 | 106.15 |
| 12:05 ET | 365 | 106.29 |
| 12:12 ET | 879 | 106.48 |
| 12:16 ET | 200 | 106.36 |
| 12:18 ET | 100 | 106.37 |
| 12:21 ET | 150 | 106.34 |
| 12:25 ET | 535 | 106.215 |
| 12:27 ET | 400 | 106.205 |
| 12:32 ET | 600 | 106.14 |
| 12:34 ET | 100 | 106.26 |
| 12:36 ET | 100 | 106.385 |
| 12:41 ET | 114 | 106.52 |
| 12:43 ET | 100 | 106.485 |
| 12:45 ET | 200 | 106.59 |
| 12:52 ET | 150 | 106.45 |
| 12:54 ET | 100 | 106.44 |
| 01:10 ET | 1500 | 106.27 |
| 01:19 ET | 200 | 106.37 |
| 01:21 ET | 115 | 106.4 |
| 01:24 ET | 170 | 106.4758 |
| 01:26 ET | 300 | 106.3 |
| 01:30 ET | 100 | 106.3 |
| 01:32 ET | 100 | 106.3 |
| 01:35 ET | 100 | 106.38 |
| 01:37 ET | 600 | 106.3 |
| 01:39 ET | 193 | 106.305 |
| 01:42 ET | 100 | 106.3 |
| 01:44 ET | 100 | 106.29 |
| 01:51 ET | 200 | 106.175 |
| 01:53 ET | 230 | 106.23 |
| 01:55 ET | 424 | 106.29 |
| 02:00 ET | 370 | 106.195 |
| 02:02 ET | 620 | 106.2676 |
| 02:04 ET | 696 | 106.3 |
| 02:06 ET | 300 | 106.33 |
| 02:09 ET | 133 | 106.4 |
| 02:11 ET | 114 | 106.4 |
| 02:13 ET | 100 | 106.3806 |
| 02:18 ET | 1145 | 106.3 |
| 02:20 ET | 100 | 106.345 |
| 02:22 ET | 303 | 106.3 |
| 02:24 ET | 250 | 106.3 |
| 02:26 ET | 300 | 106.35 |
| 02:27 ET | 200 | 106.3731 |
| 02:29 ET | 5300 | 106.29 |
| 02:33 ET | 200 | 106.185 |
| 02:38 ET | 100 | 105.98 |
| 02:40 ET | 100 | 105.975 |
| 02:42 ET | 400 | 105.935 |
| 02:44 ET | 100 | 105.8862 |
| 02:45 ET | 1357 | 106.04 |
| 02:49 ET | 161 | 105.945 |
| 02:58 ET | 500 | 105.86 |
| 03:02 ET | 200 | 105.86 |
| 03:03 ET | 300 | 105.79 |
| 03:07 ET | 400 | 105.775 |
| 03:09 ET | 400 | 105.85 |
| 03:12 ET | 500 | 105.875 |
| 03:16 ET | 100 | 105.81 |
| 03:21 ET | 200 | 105.7961 |
| 03:23 ET | 300 | 105.85 |
| 03:25 ET | 200 | 105.9064 |
| 03:27 ET | 100 | 105.95 |
| 03:30 ET | 243 | 105.895 |
| 03:32 ET | 200 | 105.89 |
| 03:34 ET | 350 | 105.875 |
| 03:36 ET | 450 | 106.0643 |
| 03:38 ET | 438 | 106.095 |
| 03:39 ET | 200 | 106.15 |
| 03:41 ET | 300 | 106.1 |
| 03:43 ET | 100 | 106.07 |
| 03:45 ET | 300 | 106.21 |
| 03:48 ET | 100 | 106.14 |
| 03:50 ET | 839 | 106.1 |
| 03:52 ET | 1004 | 106.185 |
| 03:54 ET | 600 | 106.39 |
| 03:56 ET | 2690 | 106.49 |
| 03:57 ET | 2140 | 106.56 |
| 03:59 ET | 4746 | 106.62 |
Yesterday
Press Release: Innovative Industrial Properties Declares Second Quarter 2024 Dividends, from 7:00AM ET on Friday Jun 14, 2024 by Dow Jones
7:00AM ET on Friday Jun 14, 2024 by Dow JonesInnovative Industrial Properties Declares Second Quarter 2024 Dividends, from 7:00AM ET on Friday Jun 14, 2024 by Dow Jones
7:00AM ET on Friday Jun 14, 2024 by Dow Jones
Jun 10, 2024
Press Release: AYR Wellness Secures Real Estate Financing for Florida Indoor Cultivation, from 7:30AM ET on Monday Jun 10, 2024 by Dow Jones
7:30AM ET on Monday Jun 10, 2024 by Dow JonesAYR Wellness Secures Real Estate Financing for Florida Indoor Cultivation, from 7:30AM ET on Monday Jun 10, 2024 by Dow Jones
7:30AM ET on Monday Jun 10, 2024 by Dow JonesInnovative Industrial Properties Acquires Florida Property and Expands Long-Term Real Estate Partnership with AYR Wellness, from 7:00AM ET on Monday Jun 10, 2024 by Dow Jones
7:00AM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Innovative Industrial Properties Inc | 3.0B | 18.7x | +50.43% |
Hannon Armstrong Sustainable Infrastructure Capital Inc | 3.6B | 15.5x | +13.47% |
LXP Industrial Trust | 2.6B | 206.9x | -38.31% |
Granite Real Estate Investment Trust | 3.1B | 19.6x | -26.74% |
Four Corners Property Trust Inc | 2.2B | 23.2x | -3.44% |
Broadstone Net Lease Inc | 2.9B | 15.8x | +13.33% |
Company Information
Innovative Industrial Properties, Inc. is an internally managed real estate investment trust (REIT). The Company is focused on the acquisition, ownership and management of specialized industrial properties leased to state-licensed operators for their regulated cannabis facilities. The Company is engaged in the business of providing real estate for the regulated cannabis industry. The Company acquires its properties through sale-leaseback transactions and third-party purchases. The Company owns approximately 108 properties comprising 9.0 million square feet (including 722,000 rentable square feet under development/redevelopment) in 19 states, including Arizona, California, Colorado, Florida, Illinois, Maryland, Massachusetts, Michigan, Minnesota, Missouri, Nevada, New Jersey, New York, North Dakota, Ohio, Pennsylvania, Texas, Virginia, and Washington. Its subsidiaries include IIP-AZ 1 LLC, IIP-AZ 2 LLC, IIP-AZ 3 LLC, IIP-CA 2 LP, and IIP-CA 1 LP.
Contact Information
- Headquarters
- 1389 Center Drive, Suite 200PARK CITY, UT, United States 84098
- Phone
- 858-997-3332
- Fax
- ---
Executives
- Executive Chairman of the Board
- Alan Gold
- President, Chief Executive Officer, Director
- Paul Smithers
- Independent Vice Chairman of the Board
- Gary Kreitzer
- Chief Financial Officer, Treasurer
- David Smith
- Chief Operating Officer
- Catherine Hastings
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.0B |
|---|---|
Revenue (TTM) | $308.9M |
Shares Outstanding | 28.3M |
Dividend Yield | 6.83% |
Annual Dividend Rate | 7.2800 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-15-24 |
Beta | 1.39 |
EPS | $5.69 |
Book Value | $69.40 |
P/E Ratio | 18.7x |
Price/Sales (TTM) | 9.7 |
Price/Cash Flow (TTM) | 13.0x |
Operating Margin | 56.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
