Illumina IncNASDAQ:ILMN
- LAST PRICE104.3800
- TODAY'S CHANGE (%)-2.0800 (-1.9538%)
- Bid / Lots101.4800/ 2
- Ask / Lots104.6200/ 1
- Open / Previous Close106.7900 / 106.4600
- Day Range
- 52 Week Range
- Volume3,553,616
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ILMN |
|---|---|---|
| 09:32 ET | 22005 | 105.995 |
| 09:34 ET | 1300 | 106.785 |
| 09:36 ET | 400 | 106.9375 |
| 09:38 ET | 1186 | 106.795 |
| 09:39 ET | 2939 | 106.51 |
| 09:41 ET | 3511 | 106 |
| 09:43 ET | 1600 | 105.84 |
| 09:45 ET | 1550 | 105.81 |
| 09:48 ET | 1300 | 105.605 |
| 09:50 ET | 25617 | 105.87 |
| 09:52 ET | 4427 | 105.75 |
| 09:54 ET | 1419 | 105.7 |
| 09:56 ET | 17572 | 105.97 |
| 09:57 ET | 1601 | 105.93 |
| 09:59 ET | 3197 | 105.92 |
| 10:01 ET | 8427 | 105.935 |
| 10:03 ET | 3107 | 105.91 |
| 10:06 ET | 5808 | 105.74 |
| 10:08 ET | 10217 | 105.88 |
| 10:10 ET | 7313 | 105.94 |
| 10:12 ET | 4416 | 105.92 |
| 10:14 ET | 3350 | 105.92 |
| 10:15 ET | 34437 | 105.86 |
| 10:17 ET | 17114 | 105.73 |
| 10:19 ET | 25736 | 105.67 |
| 10:21 ET | 2905 | 105.815 |
| 10:24 ET | 2297 | 105.67 |
| 10:26 ET | 2535 | 105.745 |
| 10:28 ET | 5494 | 105.87 |
| 10:30 ET | 2365 | 105.83 |
| 10:32 ET | 2429 | 105.8199 |
| 10:33 ET | 30426 | 105.95 |
| 10:35 ET | 1123 | 105.95 |
| 10:37 ET | 2093 | 106.19 |
| 10:39 ET | 1000 | 106.35 |
| 10:42 ET | 45935 | 106.02 |
| 10:44 ET | 100 | 105.92 |
| 10:46 ET | 1000 | 105.885 |
| 10:48 ET | 4609 | 105.95 |
| 10:50 ET | 3300 | 105.96 |
| 10:51 ET | 9058 | 105.81 |
| 10:53 ET | 3400 | 105.83 |
| 10:55 ET | 3200 | 105.82 |
| 10:57 ET | 16095 | 105.73 |
| 11:00 ET | 12806 | 105.73 |
| 11:02 ET | 6699 | 105.315 |
| 11:04 ET | 4114 | 105.12 |
| 11:06 ET | 7525 | 105.32 |
| 11:08 ET | 3743 | 105.38 |
| 11:09 ET | 3786 | 105.29 |
| 11:11 ET | 7542 | 105.19 |
| 11:13 ET | 5505 | 105.205 |
| 11:15 ET | 16592 | 105.145 |
| 11:18 ET | 4898 | 105.28 |
| 11:20 ET | 6264 | 105.22 |
| 11:22 ET | 14326 | 105.09 |
| 11:24 ET | 9014 | 104.915 |
| 11:26 ET | 16668 | 104.9 |
| 11:27 ET | 12163 | 105.065 |
| 11:29 ET | 5963 | 105.14 |
| 11:31 ET | 5394 | 105.115 |
| 11:33 ET | 5045 | 105.07 |
| 11:36 ET | 7286 | 105.14 |
| 11:38 ET | 4325 | 105.13 |
| 11:40 ET | 6967 | 105.075 |
| 11:42 ET | 17417 | 105.08 |
| 11:44 ET | 9912 | 105.08 |
| 11:45 ET | 3372 | 105.54 |
| 11:47 ET | 3206 | 105.31 |
| 11:49 ET | 2717 | 105.55 |
| 11:51 ET | 10163 | 105.7 |
| 11:54 ET | 6685 | 105.705 |
| 11:56 ET | 3601 | 105.75 |
| 11:58 ET | 2425 | 105.93 |
| 12:00 ET | 5047 | 106.01 |
| 12:02 ET | 4306 | 105.99 |
| 12:03 ET | 2764 | 106.05 |
| 12:05 ET | 3063 | 105.88 |
| 12:07 ET | 2531 | 105.82 |
| 12:09 ET | 993 | 105.72 |
| 12:12 ET | 1116 | 105.64 |
| 12:14 ET | 3950 | 105.6 |
| 12:16 ET | 1127 | 105.5 |
| 12:18 ET | 2700 | 105.47 |
| 12:20 ET | 2726 | 105.46 |
| 12:21 ET | 1500 | 105.43 |
| 12:23 ET | 900 | 105.52 |
| 12:25 ET | 1671 | 105.41 |
| 12:27 ET | 2123 | 105.41 |
| 12:30 ET | 3441 | 105.59 |
| 12:32 ET | 1050 | 105.56 |
| 12:34 ET | 4551 | 105.64 |
| 12:36 ET | 2925 | 105.51 |
| 12:38 ET | 13206 | 105.56 |
| 12:39 ET | 4834 | 105.31 |
| 12:41 ET | 4106 | 105.45 |
| 12:43 ET | 1537 | 105.44 |
| 12:45 ET | 1510 | 105.42 |
| 12:48 ET | 4806 | 105.53 |
| 12:50 ET | 2462 | 105.455 |
| 12:52 ET | 900 | 105.54 |
| 12:54 ET | 1562 | 105.49 |
| 12:56 ET | 7725 | 105.45 |
| 12:57 ET | 6427 | 105.3621 |
| 12:59 ET | 21632 | 105.53 |
| 01:01 ET | 9188 | 105.37 |
| 01:03 ET | 5321 | 105.37 |
| 01:06 ET | 200 | 105.405 |
| 01:08 ET | 1757 | 105.43 |
| 01:10 ET | 10366 | 105.31 |
| 01:12 ET | 3779 | 105.36 |
| 01:14 ET | 4000 | 105.4 |
| 01:15 ET | 1700 | 105.43 |
| 01:17 ET | 4769 | 105.26 |
| 01:19 ET | 12232 | 105.15 |
| 01:21 ET | 3356 | 105.26 |
| 01:24 ET | 3748 | 105.16 |
| 01:26 ET | 3524 | 105.105 |
| 01:28 ET | 4122 | 105.25 |
| 01:30 ET | 5380 | 105.17 |
| 01:32 ET | 1150 | 105.21 |
| 01:33 ET | 5323 | 105.19 |
| 01:35 ET | 11263 | 105.14 |
| 01:37 ET | 5427 | 105.2 |
| 01:39 ET | 4100 | 105.12 |
| 01:42 ET | 13711 | 105.09 |
| 01:44 ET | 100 | 105.12 |
| 01:46 ET | 3112 | 105.095 |
| 01:48 ET | 5059 | 104.97 |
| 01:50 ET | 6394 | 105.12 |
| 01:51 ET | 4201 | 105.105 |
| 01:53 ET | 6854 | 104.99 |
| 01:55 ET | 4403 | 105.04 |
| 01:57 ET | 5770 | 104.845 |
| 02:00 ET | 7259 | 104.84 |
| 02:02 ET | 8034 | 104.65 |
| 02:04 ET | 5670 | 104.64 |
| 02:06 ET | 1728 | 104.685 |
| 02:08 ET | 5201 | 104.81 |
| 02:09 ET | 8394 | 104.79 |
| 02:11 ET | 2338 | 104.66 |
| 02:13 ET | 2196 | 104.84 |
| 02:15 ET | 3300 | 104.81 |
| 02:18 ET | 3712 | 104.83 |
| 02:20 ET | 1822 | 104.92 |
| 02:22 ET | 6444 | 104.82 |
| 02:24 ET | 6567 | 104.775 |
| 02:26 ET | 4769 | 104.83 |
| 02:27 ET | 975 | 104.83 |
| 02:29 ET | 3228 | 104.8 |
| 02:31 ET | 8883 | 104.665 |
| 02:33 ET | 9013 | 104.67 |
| 02:36 ET | 2685 | 104.63 |
| 02:38 ET | 1366 | 104.59 |
| 02:40 ET | 4817 | 104.44 |
| 02:42 ET | 5406 | 104.49 |
| 02:44 ET | 8094 | 104.385 |
| 02:45 ET | 13593 | 104.37 |
| 02:47 ET | 2380 | 104.21 |
| 02:49 ET | 1300 | 104.1 |
| 02:51 ET | 4201 | 104.12 |
| 02:54 ET | 4719 | 104.18 |
| 02:56 ET | 20399 | 104.15 |
| 02:58 ET | 6389 | 104.23 |
| 03:00 ET | 4436 | 104.12 |
| 03:02 ET | 7528 | 104.11 |
| 03:03 ET | 5955 | 104 |
| 03:05 ET | 8327 | 104.14 |
| 03:07 ET | 1336 | 104.06 |
| 03:09 ET | 4545 | 104.07 |
| 03:12 ET | 1600 | 104.03 |
| 03:14 ET | 7012 | 104.07 |
| 03:16 ET | 4352 | 104 |
| 03:18 ET | 2082 | 103.79 |
| 03:20 ET | 7169 | 103.97 |
| 03:21 ET | 6951 | 103.98 |
| 03:23 ET | 2508 | 103.86 |
| 03:25 ET | 7812 | 103.95 |
| 03:27 ET | 4507 | 104.065 |
| 03:30 ET | 6171 | 103.95 |
| 03:32 ET | 11571 | 103.69 |
| 03:34 ET | 5935 | 103.705 |
| 03:36 ET | 7159 | 103.8675 |
| 03:38 ET | 6559 | 104.0725 |
| 03:39 ET | 5717 | 104.05 |
| 03:41 ET | 11002 | 104.07 |
| 03:43 ET | 59250 | 104.075 |
| 03:45 ET | 7165 | 103.88 |
| 03:48 ET | 61736 | 103.61 |
| 03:50 ET | 34832 | 103.56 |
| 03:52 ET | 21430 | 104.18 |
| 03:54 ET | 18505 | 104.21 |
| 03:56 ET | 31687 | 104.31 |
| 03:57 ET | 19691 | 104.32 |
| 03:59 ET | 879413 | 104.38 |
Jun 24, 2024
DJ Illumina Finishes Spinning Off Cancer-Test Maker Grail -- WSJ, from 5:05PM ET on Monday Jun 24, 2024 by Dow Jones
5:05PM ET on Monday Jun 24, 2024 by Dow JonesIllumina completes the divestiture of GRAIL, from 4:05PM ET on Monday Jun 24, 2024 by Dow Jones
4:05PM ET on Monday Jun 24, 2024 by Dow Jones
Jun 20, 2024
Every Role Makes a Difference: Four Illumina Employees Share Their Stories, from 9:47AM ET on Thursday Jun 20, 2024 by Dow Jones
9:47AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 12, 2024
Video: Illumina Employees Share Their "Why", from 9:45AM ET on Wednesday Jun 12, 2024 by Dow Jones
9:45AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 11, 2024
Illumina DRAGEN v4.3 powers most comprehensive, accurate genome with industry-leading innovations, from 9:15AM ET on Tuesday Jun 11, 2024 by Dow Jones
9:15AM ET on Tuesday Jun 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Illumina Inc | 16.8B | -12.8x | --- |
Hologic Inc | 16.9B | 38.2x | --- |
Waters Corp | 17.2B | 28.5x | +7.16% |
Resmed Inc | 27.4B | 29.5x | +14.08% |
Revvity Inc | 12.9B | 71.0x | -7.39% |
Bruker Corp | 9.9B | 23.3x | +20.48% |
Company Information
Illumina, Inc. is engaged in DNA sequencing and array-based technologies, serving customers in the research, clinical, and applied markets. The Company’s products are used for applications in the life sciences, oncology, reproductive health, agriculture, and other emerging segments. Its product categories include Instruments, Kits & Reagents, Selection Tools, and Software & Analysis. Its Instruments category include sequencing platforms, microarray scanners, and IVD instruments. Its Kits & Reagents category consists of library preparation kits, sequencing reagents, microarray kits, clinical research products, and IVD products. Its Selection Tools category include Library Prep & Array Kit Selector, Gene Panel & Array Finder, DesignStudio Custom Assay Designer, and other. Its services include sequencing services, microarray services, proactive instrument monitoring, and instrument services and training. Its customers include academic institutions, government laboratories, and others.
Contact Information
- Headquarters
- 5200 Illumina WaySAN DIEGO, CA, United States 92122-4616
- Phone
- 858-202-4500
- Fax
- 858-202-4766
Executives
- Independent Non-Executive Chairman of the Board
- Stephen Macmillan
- Chief Executive Officer, Director
- Jacob Thaysen
- Chief Financial Officer
- Ankur Dhingra
- Chief People Officer
- Patricia Leckman
- Interim Chief Executive Officer, Senior Vice President, General Counsel, Company Secretary
- Charles Dadswell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.8B |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 159.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.16 |
EPS | $-8.15 |
Book Value | $36.13 |
P/E Ratio | -12.8x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
