Illumina IncNASDAQ:ILMN
- LAST PRICE104.2800
- TODAY'S CHANGE (%)3.2300 (3.1964%)
- Bid / Lots103.0000/ 1
- Ask / Lots105.3500/ 1
- Open / Previous Close101.3300 / 101.0500
- Day Range
- 52 Week Range
- Volume3,255,747
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ILMN |
|---|---|---|
| 09:32 ET | 18562 | 101.585 |
| 09:34 ET | 6964 | 101.4722 |
| 09:36 ET | 4163 | 102.4248 |
| 09:38 ET | 4089 | 102.8 |
| 09:39 ET | 6831 | 103.365 |
| 09:41 ET | 11096 | 103.1 |
| 09:43 ET | 35210 | 103.55 |
| 09:45 ET | 9977 | 103.115 |
| 09:48 ET | 5269 | 102.97 |
| 09:50 ET | 11008 | 102.655 |
| 09:52 ET | 4860 | 102.745 |
| 09:54 ET | 6322 | 102.73 |
| 09:56 ET | 3174 | 102.485 |
| 09:57 ET | 2986 | 102.5575 |
| 09:59 ET | 3127 | 102.43 |
| 10:01 ET | 1900 | 102.48 |
| 10:03 ET | 7256 | 102.66 |
| 10:06 ET | 4425 | 102.55 |
| 10:08 ET | 2740 | 102.36 |
| 10:10 ET | 6380 | 102.37 |
| 10:12 ET | 1490 | 102.52 |
| 10:14 ET | 3696 | 102.485 |
| 10:15 ET | 11706 | 102.67 |
| 10:17 ET | 3473 | 102.73 |
| 10:19 ET | 19512 | 103.415 |
| 10:21 ET | 3095 | 103.54 |
| 10:24 ET | 9099 | 103.69 |
| 10:26 ET | 34202 | 103.895 |
| 10:28 ET | 10298 | 103.86 |
| 10:30 ET | 6073 | 103.8099 |
| 10:32 ET | 8747 | 103.12 |
| 10:33 ET | 2656 | 103.43 |
| 10:35 ET | 4276 | 103.24 |
| 10:37 ET | 4877 | 103.25 |
| 10:39 ET | 1423 | 103.2 |
| 10:42 ET | 11217 | 103.14 |
| 10:44 ET | 2150 | 103.09 |
| 10:46 ET | 2100 | 103.12 |
| 10:48 ET | 2698 | 102.83 |
| 10:50 ET | 4661 | 102.925 |
| 10:51 ET | 2061 | 103.04 |
| 10:53 ET | 2059 | 103.15 |
| 10:55 ET | 715 | 103.125 |
| 10:57 ET | 3250 | 103.09 |
| 11:00 ET | 3324 | 103.17 |
| 11:02 ET | 2492 | 103.12 |
| 11:04 ET | 900 | 103.185 |
| 11:06 ET | 3181 | 103.05 |
| 11:08 ET | 2134 | 103.1 |
| 11:09 ET | 2288 | 103.19 |
| 11:11 ET | 3923 | 103.3246 |
| 11:13 ET | 1062 | 103.261 |
| 11:15 ET | 1694 | 103.23 |
| 11:18 ET | 1504 | 103.4 |
| 11:20 ET | 4736 | 103.31 |
| 11:22 ET | 2000 | 103.39 |
| 11:24 ET | 400 | 103.46 |
| 11:26 ET | 5950 | 103.43 |
| 11:27 ET | 2302 | 103.55 |
| 11:29 ET | 800 | 103.43 |
| 11:31 ET | 1408 | 103.42 |
| 11:33 ET | 2676 | 103.25 |
| 11:36 ET | 1466 | 103.27 |
| 11:38 ET | 10462 | 103.21 |
| 11:40 ET | 4674 | 103.2 |
| 11:42 ET | 1359 | 103.2 |
| 11:44 ET | 1210 | 103.195 |
| 11:45 ET | 5964 | 103.2 |
| 11:47 ET | 9774 | 103.3 |
| 11:49 ET | 5133 | 103.27 |
| 11:51 ET | 3000 | 103.35 |
| 11:54 ET | 1606 | 103.38 |
| 11:56 ET | 8934 | 103.525 |
| 11:58 ET | 1700 | 103.325 |
| 12:00 ET | 2354 | 103.21 |
| 12:02 ET | 2080 | 102.87 |
| 12:03 ET | 5576 | 102.8225 |
| 12:05 ET | 1100 | 102.58 |
| 12:07 ET | 7546 | 102.77 |
| 12:09 ET | 8513 | 102.85 |
| 12:12 ET | 3047 | 102.91 |
| 12:14 ET | 1521 | 103 |
| 12:16 ET | 600 | 103.01 |
| 12:18 ET | 3504 | 102.975 |
| 12:20 ET | 4911 | 102.99 |
| 12:21 ET | 1898 | 102.9 |
| 12:23 ET | 4315 | 102.84 |
| 12:25 ET | 5303 | 102.935 |
| 12:27 ET | 1067 | 103.09 |
| 12:30 ET | 1000 | 103.23 |
| 12:32 ET | 4407 | 103.185 |
| 12:34 ET | 6188 | 103.02 |
| 12:36 ET | 712 | 103.06 |
| 12:38 ET | 925 | 102.93 |
| 12:39 ET | 2118 | 102.97 |
| 12:41 ET | 1400 | 102.96 |
| 12:43 ET | 1900 | 102.65 |
| 12:45 ET | 1983 | 102.595 |
| 12:48 ET | 100 | 102.63 |
| 12:50 ET | 2017 | 102.59 |
| 12:52 ET | 1285 | 102.53 |
| 12:54 ET | 2833 | 102.68 |
| 12:56 ET | 700 | 102.9 |
| 12:57 ET | 1800 | 102.83 |
| 12:59 ET | 400 | 102.8999 |
| 01:01 ET | 3674 | 102.97 |
| 01:03 ET | 500 | 103.01 |
| 01:06 ET | 2495 | 102.905 |
| 01:08 ET | 1632 | 102.895 |
| 01:10 ET | 204 | 102.865 |
| 01:12 ET | 2707 | 103 |
| 01:14 ET | 4270 | 102.85 |
| 01:15 ET | 1406 | 103.03 |
| 01:17 ET | 1200 | 103.01 |
| 01:19 ET | 978 | 103.07 |
| 01:21 ET | 400 | 103.19 |
| 01:24 ET | 716 | 103.2175 |
| 01:26 ET | 300 | 103.27 |
| 01:28 ET | 1966 | 103.39 |
| 01:30 ET | 1134 | 103.3665 |
| 01:32 ET | 630 | 103.265 |
| 01:33 ET | 612 | 103.315 |
| 01:35 ET | 500 | 103.37 |
| 01:37 ET | 1202 | 103.325 |
| 01:39 ET | 709 | 103.34 |
| 01:42 ET | 1300 | 103.365 |
| 01:44 ET | 2600 | 103.19 |
| 01:46 ET | 1705 | 103.045 |
| 01:48 ET | 2050 | 102.985 |
| 01:50 ET | 1100 | 103.005 |
| 01:51 ET | 3454 | 103.015 |
| 01:53 ET | 4055 | 103.03 |
| 01:55 ET | 2573 | 103.04 |
| 01:57 ET | 1820 | 103.27 |
| 02:00 ET | 1507 | 103.245 |
| 02:02 ET | 700 | 103.25 |
| 02:04 ET | 3138 | 103.27 |
| 02:06 ET | 7981 | 103.155 |
| 02:08 ET | 3192 | 103.2231 |
| 02:09 ET | 3018 | 103.155 |
| 02:11 ET | 1999 | 103.13 |
| 02:13 ET | 3226 | 103.18 |
| 02:15 ET | 1896 | 103.19 |
| 02:18 ET | 900 | 103.19 |
| 02:20 ET | 2884 | 103.2 |
| 02:22 ET | 845 | 103.15 |
| 02:24 ET | 2200 | 103.17 |
| 02:26 ET | 5656 | 103.09 |
| 02:27 ET | 868 | 103 |
| 02:29 ET | 2090 | 103.02 |
| 02:31 ET | 1014 | 103 |
| 02:33 ET | 4437 | 103.125 |
| 02:36 ET | 1400 | 103.13 |
| 02:38 ET | 2105 | 103.11 |
| 02:40 ET | 1000 | 103.08 |
| 02:42 ET | 2489 | 103.155 |
| 02:44 ET | 8600 | 103.27 |
| 02:45 ET | 2700 | 103.41 |
| 02:47 ET | 10794 | 103.305 |
| 02:49 ET | 2400 | 102.945 |
| 02:51 ET | 930 | 102.97 |
| 02:54 ET | 4614 | 102.94 |
| 02:56 ET | 2241 | 103.02 |
| 02:58 ET | 1737 | 103.1233 |
| 03:00 ET | 2503 | 103.13 |
| 03:02 ET | 4601 | 103.02 |
| 03:03 ET | 3318 | 102.935 |
| 03:05 ET | 2695 | 102.84 |
| 03:07 ET | 3300 | 102.9 |
| 03:09 ET | 5102 | 103.07 |
| 03:12 ET | 8837 | 103.196 |
| 03:14 ET | 10505 | 103.25 |
| 03:16 ET | 15466 | 103.56 |
| 03:18 ET | 2630 | 103.64 |
| 03:20 ET | 9372 | 103.475 |
| 03:21 ET | 5569 | 103.38 |
| 03:23 ET | 5751 | 103.45 |
| 03:25 ET | 9198 | 103.44 |
| 03:27 ET | 9677 | 103.66 |
| 03:30 ET | 5336 | 103.55 |
| 03:32 ET | 6627 | 103.425 |
| 03:34 ET | 7351 | 103.51 |
| 03:36 ET | 2732 | 103.425 |
| 03:38 ET | 5013 | 103.4 |
| 03:39 ET | 2567 | 103.52 |
| 03:41 ET | 16336 | 103.755 |
| 03:43 ET | 5798 | 103.705 |
| 03:45 ET | 7773 | 103.88 |
| 03:48 ET | 18283 | 103.985 |
| 03:50 ET | 17957 | 103.96 |
| 03:52 ET | 17746 | 103.83 |
| 03:54 ET | 15743 | 103.85 |
| 03:56 ET | 26934 | 104.28 |
| 03:57 ET | 43083 | 104.175 |
| 03:59 ET | 33828 | 104.28 |
May 29, 2024
Illumina drives genomic testing as standard of care in oncology through collaborative research presented at ASCO, from 9:15AM ET on Wednesday May 29, 2024 by Dow Jones
9:15AM ET on Wednesday May 29, 2024 by Dow Jones
May 28, 2024
Illumina releases 2023 Corporate Social Responsibility Report, from 4:05PM ET on Tuesday May 28, 2024 by Dow Jones
4:05PM ET on Tuesday May 28, 2024 by Dow Jones
May 24, 2024
DJ Guardant Stock Climbs As Cancer Test Strides Towards FDA Ok -- WSJ, from 10:28AM ET on Friday May 24, 2024 by Dow Jones
10:28AM ET on Friday May 24, 2024 by Dow Jones
May 20, 2024
Press Release: Anna Richo joins Illumina's Board of Directors, from 4:05PM ET on Monday May 20, 2024 by Dow Jones
4:05PM ET on Monday May 20, 2024 by Dow JonesAnna Richo joins Illumina's Board of Directors, from 4:05PM ET on Monday May 20, 2024 by Dow Jones
4:05PM ET on Monday May 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Illumina Inc | 16.6B | -12.8x | --- |
Hologic Inc | 17.2B | 38.0x | --- |
Waters Corp | 18.3B | 30.3x | +7.16% |
Revvity Inc | 13.5B | 74.0x | -7.39% |
Resmed Inc | 30.3B | 31.8x | +14.08% |
Bruker Corp | 9.5B | 23.9x | +20.48% |
Company Information
Illumina, Inc. is a provider of sequencing and array-based solutions for genetic and genomic analysis. The Company operates through two segments: Core Illumina and GRAIL. Its Core Illumina segment offers products and services that serve customers in the research, clinical and applied markets, and enable the adoption of a variety of genomic solutions. Its GRAIL segment is a healthcare company focused on early detection of multiple cancers. Its portfolio of integrated sequencing and microarray systems, consumables, and analysis tools is designed to accelerate and simplify genetic analysis. Its BaseSpace Informatics Suite integrates directly with its sequencing instruments, allowing customers to manage their biological sample and sequencing runs, process and analyze the raw genomic data, and derive results. Its BeadArray technology combines microscopic beads and a substrate in a proprietary manufacturing process to produce arrays that can perform various assays simultaneously.
Contact Information
- Headquarters
- 5200 Illumina WaySAN DIEGO, CA, United States 92122-4616
- Phone
- 858-202-4500
- Fax
- 858-202-4766
Executives
- Independent Non-Executive Chairman of the Board
- Stephen Macmillan
- Chief Executive Officer, Director
- Jacob Thaysen
- Chief Financial Officer
- Ankur Dhingra
- Chief People Officer
- Patricia Leckman
- Senior Vice President, General Counsel, Company Secretary
- Charles Dadswell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.6B |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 159.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.20 |
EPS | $-8.15 |
Book Value | $36.13 |
P/E Ratio | -12.8x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24.86% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
