• LAST PRICE
    113.7000
  • TODAY'S CHANGE (%)
    Trending Down-1.0150 (-0.8848%)
  • Bid / Lots
    112.0000/ 12
  • Ask / Lots
    113.0000/ 2
  • Open / Previous Close
    115.0000 / 114.7150
  • Day Range
    Low 111.1200
    High 119.0000
  • 52 Week Range
    Low 89.0000
    High 212.4858
  • Volume
    2,850,090
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 114.715
TimeVolumeILMN
09:32 ET90549116.75
09:34 ET119453117.76
09:36 ET33191115.2
09:38 ET19813114.23
09:39 ET15502113.975
09:41 ET15013114.405
09:43 ET13132114.205
09:45 ET22222112.8089
09:48 ET107800111.615
09:50 ET17188113.39
09:52 ET16463113.87
09:54 ET4747113.315
09:56 ET3293112.55
09:57 ET8292113.11
09:59 ET4780113.05
10:01 ET7011113.695
10:03 ET4085113.61
10:06 ET5106113.455
10:08 ET3817113.395
10:10 ET3199113.26
10:12 ET2931113.0201
10:14 ET4523113.64
10:15 ET2150113.475
10:17 ET3800112.975
10:19 ET3974112.89
10:21 ET1500112.85
10:24 ET10745113.38
10:26 ET3871113.76
10:28 ET16891113.98
10:30 ET4628113.8946
10:32 ET4089113.7825
10:33 ET2424113.72
10:35 ET6648113.735
10:37 ET3777113.795
10:39 ET2351113.805
10:42 ET4490113.53
10:44 ET10345113.31
10:46 ET2508113.305
10:48 ET6376113.825
10:50 ET2064113.69
10:51 ET500113.535
10:53 ET1023113.52
10:55 ET2449113.26
10:57 ET3172113.405
11:00 ET3693113.865
11:02 ET1100113.84
11:04 ET3186113.7
11:06 ET5674113.765
11:08 ET3175113.25
11:09 ET1508113.32
11:11 ET950113.36
11:13 ET2545113.125
11:15 ET1164113.025
11:18 ET5303112.98
11:20 ET7575112.93
11:22 ET3607113
11:24 ET4047113.17
11:26 ET2587113.04
11:27 ET2078113.19
11:29 ET10577113.5
11:31 ET1426113.67
11:33 ET2655113.56
11:36 ET1127113.63
11:38 ET12142113.41
11:40 ET2752113.67
11:42 ET2132113.77
11:44 ET2546113.7
11:45 ET2822113.74
11:47 ET6401113.88
11:49 ET4996113.72
11:51 ET4605113.86
11:54 ET2634113.82
11:56 ET798113.8099
11:58 ET2395113.65
12:00 ET1700113.81
12:02 ET2953113.8
12:03 ET1792113.914
12:05 ET9570113.97
12:07 ET1612113.91
12:09 ET200113.97
12:12 ET1159114
12:14 ET9495113.785
12:16 ET1090113.86
12:18 ET1010113.8899
12:20 ET1900113.825
12:21 ET700113.835
12:23 ET7415113.945
12:25 ET2333113.97
12:27 ET576113.98
12:30 ET900113.94
12:32 ET2200113.87
12:34 ET3443113.86
12:36 ET4960113.89
12:38 ET3567113.79
12:39 ET969113.795
12:41 ET4195113.74
12:43 ET10449113.6
12:45 ET2060113.825
12:48 ET1930113.78
12:50 ET2865113.7032
12:52 ET21650113.89
12:54 ET6300113.92
12:56 ET1802113.92
12:57 ET2742113.93
12:59 ET1264113.83
01:01 ET2400113.58
01:03 ET6952113.85
01:06 ET2710113.84
01:08 ET800113.83
01:10 ET1100113.83
01:12 ET2216113.93
01:14 ET2100114
01:15 ET5986113.89
01:17 ET1695113.96
01:19 ET3300113.924
01:21 ET2417113.975
01:24 ET2828113.96
01:26 ET1570113.825
01:28 ET400113.84
01:30 ET2217113.7
01:32 ET412113.72
01:33 ET900113.77
01:35 ET2375113.72
01:37 ET1000113.66
01:39 ET542113.72
01:42 ET3022113.76
01:44 ET500113.83
01:46 ET300113.86
01:48 ET1771113.83
01:50 ET835113.8
01:51 ET338113.84
01:53 ET600113.89
01:55 ET300113.825
01:57 ET910113.79
02:00 ET2068113.82
02:02 ET6835113.47
02:04 ET5287113.52
02:06 ET1745113.32
02:08 ET3862113.45
02:09 ET2100113.61
02:11 ET5316113.6
02:13 ET1701113.54
02:15 ET6900113.72
02:18 ET3616113.595
02:20 ET4423113.51
02:22 ET1800113.625
02:24 ET1168113.6983
02:26 ET1367113.7
02:27 ET1797113.6925
02:29 ET1752113.775
02:31 ET800113.7
02:33 ET600113.675
02:36 ET1667113.585
02:38 ET6266113.74
02:40 ET1300113.81
02:42 ET2346113.67
02:44 ET754113.78
02:45 ET1300113.8502
02:47 ET1665113.775
02:49 ET100113.745
02:51 ET1335113.7955
02:54 ET2129113.87
02:56 ET2201113.94
02:58 ET600113.91
03:00 ET1100113.8
03:02 ET2876113.71
03:03 ET700113.82
03:05 ET1600113.86
03:07 ET1900113.91
03:09 ET1738113.69
03:12 ET1300113.69
03:14 ET4347113.64
03:16 ET9906113.505
03:18 ET5019113.73
03:20 ET800113.68
03:21 ET2773113.68
03:23 ET2498113.63
03:25 ET7142113.67
03:27 ET4956113.6
03:30 ET700113.68
03:32 ET2500113.6
03:34 ET4200113.6
03:36 ET18525113.43
03:38 ET29853113.4
03:39 ET13468113.54
03:41 ET8907113.58
03:43 ET7313113.595
03:45 ET17897113.76
03:48 ET6007113.92
03:50 ET19856113.98
03:52 ET32529113.955
03:54 ET37547113.95
03:56 ET19713113.53
03:57 ET35987113.52
03:59 ET56841113.7
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesILMN
Illumina Inc
16.3B
-13.9x
---
United StatesHOLX
Hologic Inc
17.4B
38.3x
---
United StatesWAT
Waters Corp
18.2B
29.7x
+7.16%
United StatesRVTY
Revvity Inc
13.4B
75.1x
-7.39%
United StatesBRKR
Bruker Corp
9.6B
23.6x
+20.48%
United StatesRMD
Resmed Inc
31.0B
32.5x
+14.08%
As of 2024-06-09

Company Information

Illumina, Inc. is a provider of sequencing and array-based solutions for genetic and genomic analysis. The Company operates through two segments: Core Illumina and GRAIL. Its Core Illumina segment offers products and services that serve customers in the research, clinical and applied markets, and enable the adoption of a variety of genomic solutions. Its GRAIL segment is a healthcare company focused on early detection of multiple cancers. Its portfolio of integrated sequencing and microarray systems, consumables, and analysis tools is designed to accelerate and simplify genetic analysis. Its BaseSpace Informatics Suite integrates directly with its sequencing instruments, allowing customers to manage their biological sample and sequencing runs, process and analyze the raw genomic data, and derive results. Its BeadArray technology combines microscopic beads and a substrate in a proprietary manufacturing process to produce arrays that can perform various assays simultaneously.

Contact Information

Headquarters
5200 Illumina WaySAN DIEGO, CA, United States 92122-4616
Phone
858-202-4500
Fax
858-202-4766

Executives

Independent Non-Executive Chairman of the Board
Stephen Macmillan
Chief Executive Officer, Director
Jacob Thaysen
Chief Financial Officer
Ankur Dhingra
Chief People Officer
Patricia Leckman
Senior Vice President, General Counsel, Company Secretary
Charles Dadswell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$17.0B
Revenue (TTM)
$4.5B
Shares Outstanding
159.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.15
EPS
$-8.15
Book Value
$36.13
P/E Ratio
-13.9x
Price/Sales (TTM)
3.8
Price/Cash Flow (TTM)
---
Operating Margin
-24.86%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.