Illumina IncNASDAQ:ILMN
- LAST PRICE151.0900
- TODAY'S CHANGE (%)-4.0600 (-2.6168%)
- Bid / Lots148.2000/ 1
- Ask / Lots152.8000/ 1
- Open / Previous Close154.2900 / 155.1500
- Day Range
- 52 Week Range
- Volume2,209,599
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ILMN |
|---|---|---|
| 09:32 ET | 15536 | 153.3876 |
| 09:33 ET | 6920 | 153.34 |
| 09:35 ET | 23032 | 152.175 |
| 09:37 ET | 29226 | 151.635 |
| 09:39 ET | 9011 | 152.605 |
| 09:42 ET | 4969 | 152.47 |
| 09:44 ET | 6814 | 152.785 |
| 09:46 ET | 8905 | 153.0175 |
| 09:48 ET | 3740 | 153.42 |
| 09:50 ET | 8931 | 152.94 |
| 09:51 ET | 8355 | 151.64 |
| 09:53 ET | 5780 | 151.2 |
| 09:55 ET | 5932 | 151.395 |
| 09:57 ET | 4731 | 151.54 |
| 10:00 ET | 8180 | 151.4925 |
| 10:02 ET | 2542 | 151.57 |
| 10:04 ET | 4698 | 151.59 |
| 10:06 ET | 1222 | 151.42 |
| 10:08 ET | 2024 | 151.77 |
| 10:09 ET | 487 | 151.78 |
| 10:11 ET | 3479 | 152.3792 |
| 10:13 ET | 4110 | 152.38 |
| 10:15 ET | 1588 | 152.395 |
| 10:18 ET | 2640 | 152.63 |
| 10:20 ET | 1639 | 152.645 |
| 10:22 ET | 587 | 152.548 |
| 10:24 ET | 2740 | 152.595 |
| 10:26 ET | 400 | 152.7699 |
| 10:27 ET | 3959 | 152.305 |
| 10:29 ET | 2586 | 152.8 |
| 10:31 ET | 849 | 152.9 |
| 10:33 ET | 756 | 152.8575 |
| 10:36 ET | 2984 | 152.93 |
| 10:38 ET | 3117 | 152.93 |
| 10:40 ET | 1207 | 152.79 |
| 10:42 ET | 19839 | 152.82 |
| 10:44 ET | 1109 | 152.95 |
| 10:45 ET | 2299 | 152.88 |
| 10:47 ET | 1795 | 152.84 |
| 10:49 ET | 6460 | 152.59 |
| 10:51 ET | 2704 | 152.51 |
| 10:54 ET | 1855 | 152.58 |
| 10:56 ET | 3137 | 152.4619 |
| 10:58 ET | 3813 | 152.62 |
| 11:00 ET | 1020 | 152.6 |
| 11:02 ET | 630 | 152.64 |
| 11:03 ET | 1001 | 152.55 |
| 11:05 ET | 7120 | 152.805 |
| 11:07 ET | 3901 | 152.885 |
| 11:09 ET | 603 | 152.84 |
| 11:12 ET | 1425 | 152.855 |
| 11:14 ET | 1500 | 152.89 |
| 11:16 ET | 1496 | 152.6546 |
| 11:18 ET | 925 | 152.656 |
| 11:20 ET | 1100 | 152.61 |
| 11:21 ET | 4911 | 152.68 |
| 11:23 ET | 3350 | 152.62 |
| 11:25 ET | 2200 | 152.53 |
| 11:27 ET | 5103 | 152.76 |
| 11:30 ET | 7271 | 152.66 |
| 11:32 ET | 1641 | 152.62 |
| 11:34 ET | 26352 | 151.52 |
| 11:36 ET | 10128 | 151.87 |
| 11:38 ET | 1650 | 151.85 |
| 11:39 ET | 1991 | 151.61 |
| 11:41 ET | 2976 | 151.06 |
| 11:43 ET | 4961 | 150.85 |
| 11:45 ET | 24591 | 150.995 |
| 11:48 ET | 2570 | 151.01 |
| 11:50 ET | 2738 | 151.215 |
| 11:52 ET | 7292 | 151.68 |
| 11:54 ET | 4769 | 151.78 |
| 11:56 ET | 759 | 151.85 |
| 11:57 ET | 1753 | 151.905 |
| 11:59 ET | 6465 | 151.725 |
| 12:01 ET | 3261 | 151.88 |
| 12:03 ET | 4162 | 151.9157 |
| 12:06 ET | 1498 | 151.925 |
| 12:08 ET | 6437 | 151.905 |
| 12:10 ET | 1013 | 151.8779 |
| 12:12 ET | 2858 | 151.87 |
| 12:14 ET | 3874 | 151.83 |
| 12:15 ET | 2019 | 151.615 |
| 12:17 ET | 2087 | 151.62 |
| 12:19 ET | 4617 | 151.55 |
| 12:21 ET | 1200 | 151.57 |
| 12:24 ET | 5647 | 151.475 |
| 12:26 ET | 4217 | 151.63 |
| 12:28 ET | 8144 | 151.7 |
| 12:30 ET | 3610 | 151.605 |
| 12:32 ET | 4688 | 151.725 |
| 12:33 ET | 1700 | 151.75 |
| 12:35 ET | 3656 | 151.8 |
| 12:37 ET | 1300 | 151.93 |
| 12:39 ET | 3756 | 151.84 |
| 12:42 ET | 2855 | 151.84 |
| 12:44 ET | 5077 | 151.86 |
| 12:46 ET | 3418 | 151.91 |
| 12:48 ET | 1997 | 151.695 |
| 12:50 ET | 1690 | 151.6375 |
| 12:51 ET | 2720 | 151.585 |
| 12:53 ET | 4431 | 151.645 |
| 12:55 ET | 1332 | 151.66 |
| 12:57 ET | 2325 | 151.6415 |
| 01:00 ET | 2124 | 151.77 |
| 01:02 ET | 1670 | 151.68 |
| 01:04 ET | 2337 | 151.6 |
| 01:06 ET | 1429 | 151.57 |
| 01:08 ET | 6087 | 151.13 |
| 01:09 ET | 200 | 151.11 |
| 01:11 ET | 853 | 151.06 |
| 01:13 ET | 4398 | 150.9675 |
| 01:15 ET | 7184 | 151.28 |
| 01:18 ET | 1328 | 151.31 |
| 01:20 ET | 1894 | 151.465 |
| 01:22 ET | 1761 | 151.58 |
| 01:24 ET | 6381 | 151.63 |
| 01:26 ET | 3488 | 151.585 |
| 01:27 ET | 2809 | 151.575 |
| 01:29 ET | 5321 | 151.74 |
| 01:31 ET | 1423 | 151.685 |
| 01:33 ET | 975 | 151.645 |
| 01:36 ET | 5579 | 151.965 |
| 01:38 ET | 1566 | 151.9825 |
| 01:40 ET | 2230 | 152.18 |
| 01:42 ET | 1362 | 152.24 |
| 01:44 ET | 3525 | 151.935 |
| 01:45 ET | 2100 | 151.92 |
| 01:47 ET | 4516 | 151.955 |
| 01:49 ET | 200 | 152.09 |
| 01:51 ET | 1884 | 152.025 |
| 01:54 ET | 558 | 151.9 |
| 01:56 ET | 2600 | 151.9 |
| 01:58 ET | 3559 | 151.765 |
| 02:00 ET | 2676 | 151.76 |
| 02:02 ET | 3742 | 151.89 |
| 02:03 ET | 1581 | 151.79 |
| 02:05 ET | 2199 | 151.665 |
| 02:07 ET | 5925 | 152.1 |
| 02:09 ET | 1250 | 152.26 |
| 02:12 ET | 420 | 152.275 |
| 02:14 ET | 987 | 152.28 |
| 02:16 ET | 1366 | 151.98 |
| 02:18 ET | 1950 | 151.755 |
| 02:20 ET | 2391 | 151.74 |
| 02:21 ET | 6774 | 151.565 |
| 02:23 ET | 2640 | 151.58 |
| 02:25 ET | 7815 | 151.38 |
| 02:27 ET | 4643 | 151.385 |
| 02:30 ET | 9629 | 151.425 |
| 02:32 ET | 1934 | 151.34 |
| 02:34 ET | 10523 | 151.12 |
| 02:36 ET | 3302 | 150.81 |
| 02:38 ET | 11434 | 150.9 |
| 02:39 ET | 200 | 150.82 |
| 02:41 ET | 18651 | 150.42 |
| 02:43 ET | 2825 | 150.49 |
| 02:45 ET | 5084 | 150.225 |
| 02:48 ET | 5932 | 150.38 |
| 02:50 ET | 5611 | 150.45 |
| 02:52 ET | 2877 | 150.6 |
| 02:54 ET | 1693 | 150.52 |
| 02:56 ET | 700 | 150.49 |
| 02:57 ET | 4979 | 150.1 |
| 02:59 ET | 3039 | 149.87 |
| 03:01 ET | 7063 | 150 |
| 03:03 ET | 2579 | 150.03 |
| 03:06 ET | 30892 | 149.935 |
| 03:08 ET | 4295 | 150.235 |
| 03:10 ET | 3959 | 149.52 |
| 03:12 ET | 4759 | 149.205 |
| 03:14 ET | 16161 | 149.27 |
| 03:15 ET | 3252 | 149.41 |
| 03:17 ET | 316 | 149.44 |
| 03:19 ET | 10395 | 149.485 |
| 03:21 ET | 4930 | 149.4 |
| 03:24 ET | 68766 | 149.1715 |
| 03:26 ET | 20663 | 149.31 |
| 03:28 ET | 9162 | 149.695 |
| 03:30 ET | 1198 | 150.02 |
| 03:32 ET | 3329 | 150.035 |
| 03:33 ET | 1806 | 149.91 |
| 03:35 ET | 6088 | 150.215 |
| 03:37 ET | 1587 | 150.225 |
| 03:39 ET | 4705 | 150.23 |
| 03:42 ET | 1673 | 150.03 |
| 03:44 ET | 1546 | 149.87 |
| 03:46 ET | 2734 | 149.96 |
| 03:48 ET | 12653 | 150.25 |
| 03:50 ET | 21010 | 150.53 |
| 03:51 ET | 33757 | 150.56 |
| 03:53 ET | 11822 | 150.37 |
| 03:55 ET | 9191 | 150.155 |
| 03:57 ET | 89258 | 151.015 |
| 04:00 ET | 436022 | 151.09 |
Nov 6, 2024
Illumina To Webcast Upcoming Investor Conferences, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Illumina Is Maintained at Neutral by Baird, from 7:20AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:20AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Illumina Is Maintained at Buy by TD Cowen, from 2:17PM ET on Tuesday Nov 05, 2024 by Dow Jones
2:17PM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Illumina Is Maintained at Neutral by UBS, from 12:56PM ET on Tuesday Nov 05, 2024 by Dow Jones
12:56PM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Illumina Is Maintained at Outperform by RBC Capital, from 11:31AM ET on Tuesday Nov 05, 2024 by Dow Jones
11:31AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Illumina Inc | 24.0B | -15.1x | --- |
Hologic Inc | 18.3B | 23.7x | --- |
Waters Corp | 22.8B | 36.7x | +7.16% |
Resmed Inc | 37.0B | 33.5x | +19.48% |
Revvity Inc | 14.9B | 58.5x | -7.39% |
Edwards Lifesciences Corp | 39.1B | 28.0x | +14.85% |
Company Information
Illumina, Inc. is engaged in DNA sequencing and array-based technologies, serving customers in the research, clinical, and applied markets. Its products are used for applications in the life sciences, oncology, reproductive health, agriculture, and other emerging segments. Its product categories include Instruments, Kits & Reagents, Selection Tools, and Software & Analysis. Its Instruments category include sequencing platforms, microarray scanners, and IVD instruments. Its Kits & Reagents category consists of library preparation kits, sequencing reagents, microarray kits, clinical research products, and IVD products. Its Selection Tools category include Library Prep & Array Kit Selector, Gene Panel & Array Finder, DesignStudio Custom Assay Designer, and other. Its services include sequencing services, microarray services, proactive instrument monitoring, and instrument services and training. It is also a developer of an emerging and highly differentiated single-cell technology.
Contact Information
- Headquarters
- 5200 Illumina WaySAN DIEGO, CA, United States 92122-4616
- Phone
- 858-202-4500
- Fax
- 858-202-4766
Executives
- Independent Non-Executive Chairman of the Board
- Stephen Macmillan
- Chief Executive Officer, Director
- Jacob Thaysen
- Chief Financial Officer
- Ankur Dhingra
- Chief People Officer
- Patricia Leckman
- Chief Technology Officer
- Steve Barnard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.0B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 158.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.13 |
EPS | $-10.00 |
Book Value | $36.13 |
P/E Ratio | -15.1x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -26.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
