Illumina IncNASDAQ:ILMN
- LAST PRICE129.0550
- TODAY'S CHANGE (%)-1.3550 (-1.0390%)
- Bid / Lots129.0500/ 1
- Ask / Lots129.1900/ 3
- Open / Previous Close130.1800 / 130.4100
- Day Range
- 52 Week Range
- Volume806,435
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ILMN |
|---|---|---|
| 09:32 ET | 12447 | 130.035 |
| 09:34 ET | 2015 | 129.034 |
| 09:36 ET | 16133 | 128.2971 |
| 09:38 ET | 5429 | 128.31 |
| 09:39 ET | 1298 | 127.68 |
| 09:41 ET | 6793 | 127.71 |
| 09:43 ET | 2913 | 127.06 |
| 09:45 ET | 1855 | 126.97 |
| 09:48 ET | 3662 | 126.685 |
| 09:50 ET | 2562 | 126.705 |
| 09:52 ET | 2214 | 126.34 |
| 09:54 ET | 9438 | 126.475 |
| 09:56 ET | 12348 | 126.45 |
| 09:57 ET | 11518 | 126.95 |
| 09:59 ET | 3201 | 126.87 |
| 10:01 ET | 4944 | 127.4825 |
| 10:03 ET | 1410 | 127.15 |
| 10:06 ET | 1973 | 126.94 |
| 10:08 ET | 1729 | 126.45 |
| 10:10 ET | 6028 | 125.89 |
| 10:12 ET | 3418 | 125.38 |
| 10:14 ET | 8509 | 125.315 |
| 10:15 ET | 3137 | 125.72 |
| 10:17 ET | 2450 | 125.88 |
| 10:19 ET | 400 | 125.6 |
| 10:21 ET | 14862 | 126.31 |
| 10:24 ET | 4595 | 126.54 |
| 10:26 ET | 1646 | 126.56 |
| 10:28 ET | 800 | 126.43 |
| 10:30 ET | 2947 | 126.0101 |
| 10:32 ET | 1187 | 126.235 |
| 10:33 ET | 950 | 126.065 |
| 10:35 ET | 2230 | 126.31 |
| 10:37 ET | 550 | 126.4 |
| 10:39 ET | 2154 | 126.485 |
| 10:42 ET | 2998 | 126.79 |
| 10:44 ET | 100 | 126.72 |
| 10:46 ET | 1500 | 126.6 |
| 10:48 ET | 1907 | 126.45 |
| 10:50 ET | 1481 | 126.075 |
| 10:51 ET | 2580 | 126.165 |
| 10:53 ET | 721 | 126.165 |
| 10:55 ET | 633 | 125.99 |
| 10:57 ET | 419 | 125.99 |
| 11:00 ET | 1200 | 125.85 |
| 11:02 ET | 5047 | 126 |
| 11:04 ET | 3292 | 126 |
| 11:06 ET | 1729 | 125.945 |
| 11:08 ET | 1696 | 125.935 |
| 11:09 ET | 800 | 125.74 |
| 11:11 ET | 797 | 125.78 |
| 11:13 ET | 440 | 125.85 |
| 11:15 ET | 600 | 126.02 |
| 11:18 ET | 3707 | 125.73 |
| 11:20 ET | 6885 | 125.86 |
| 11:22 ET | 2137 | 125.98 |
| 11:24 ET | 211 | 125.98 |
| 11:26 ET | 615 | 126.05 |
| 11:27 ET | 100 | 126.05 |
| 11:29 ET | 959 | 126.16 |
| 11:31 ET | 906 | 126.59 |
| 11:33 ET | 900 | 126.505 |
| 11:36 ET | 3958 | 126.5 |
| 11:38 ET | 2254 | 126.48 |
| 11:40 ET | 13597 | 126.73 |
| 11:44 ET | 625 | 127.11 |
| 11:45 ET | 697 | 127.075 |
| 11:47 ET | 5742 | 127.035 |
| 11:49 ET | 800 | 126.9723 |
| 11:51 ET | 342 | 127.185 |
| 11:54 ET | 300 | 127.37 |
| 11:56 ET | 786 | 127.43 |
| 11:58 ET | 620 | 127.3894 |
| 12:00 ET | 4080 | 127.52 |
| 12:02 ET | 1787 | 127.2 |
| 12:03 ET | 200 | 127.26 |
| 12:05 ET | 4919 | 127.495 |
| 12:07 ET | 400 | 127.58 |
| 12:09 ET | 100 | 127.5 |
| 12:12 ET | 1556 | 127.53 |
| 12:14 ET | 4257 | 127.97 |
| 12:16 ET | 6828 | 127.74 |
| 12:18 ET | 1800 | 128.08 |
| 12:20 ET | 3670 | 127.81 |
| 12:21 ET | 510 | 127.94 |
| 12:23 ET | 100 | 127.93 |
| 12:25 ET | 600 | 127.6 |
| 12:27 ET | 465 | 127.625 |
| 12:30 ET | 1313 | 127.56 |
| 12:32 ET | 417 | 127.655 |
| 12:34 ET | 3847 | 127.4 |
| 12:36 ET | 3054 | 127.69 |
| 12:38 ET | 4952 | 127.66 |
| 12:39 ET | 450 | 127.515 |
| 12:41 ET | 465 | 127.455 |
| 12:43 ET | 400 | 127.395 |
| 12:45 ET | 1842 | 127.275 |
| 12:48 ET | 750 | 127.13 |
| 12:50 ET | 4514 | 127.21 |
| 12:52 ET | 800 | 127.38 |
| 12:54 ET | 1100 | 127.45 |
| 12:56 ET | 3050 | 127.88 |
| 12:57 ET | 9492 | 127.76 |
| 12:59 ET | 6766 | 128.09 |
| 01:01 ET | 4971 | 128.095 |
| 01:03 ET | 2700 | 127.835 |
| 01:06 ET | 2206 | 127.89 |
| 01:08 ET | 8948 | 127.635 |
| 01:10 ET | 4957 | 127.81 |
| 01:12 ET | 6601 | 127.59 |
| 01:14 ET | 1900 | 127.715 |
| 01:15 ET | 3175 | 127.71 |
| 01:17 ET | 4376 | 127.425 |
| 01:19 ET | 1900 | 127.42 |
| 01:21 ET | 701 | 127.42 |
| 01:24 ET | 4586 | 127.315 |
| 01:26 ET | 3063 | 127.16 |
| 01:28 ET | 5000 | 127.0875 |
| 01:30 ET | 4348 | 127.31 |
| 01:32 ET | 1350 | 127.29 |
| 01:33 ET | 6858 | 127.74 |
| 01:35 ET | 3648 | 128.035 |
| 01:37 ET | 5513 | 127.625 |
| 01:39 ET | 500 | 127.69 |
| 01:42 ET | 1305 | 127.686 |
| 01:44 ET | 530 | 127.695 |
| 01:46 ET | 2932 | 127.965 |
| 01:48 ET | 1547 | 127.995 |
| 01:50 ET | 860 | 127.965 |
| 01:51 ET | 6799 | 127.9 |
| 01:53 ET | 3679 | 127.78 |
| 01:55 ET | 1777 | 127.97 |
| 01:57 ET | 800 | 128.2175 |
| 02:00 ET | 2375 | 128.265 |
| 02:02 ET | 1000 | 128.41 |
| 02:04 ET | 3145 | 128.6 |
| 02:06 ET | 435 | 128.49 |
| 02:08 ET | 9015 | 128.536 |
| 02:09 ET | 1200 | 128.555 |
| 02:11 ET | 700 | 128.615 |
| 02:13 ET | 1504 | 128.755 |
| 02:15 ET | 500 | 128.75 |
| 02:18 ET | 1650 | 128.95 |
| 02:20 ET | 8197 | 128.98 |
| 02:22 ET | 10761 | 128.9 |
| 02:24 ET | 1607 | 128.865 |
| 02:26 ET | 2600 | 128.905 |
| 02:27 ET | 480 | 129.02 |
| 02:29 ET | 300 | 128.945 |
| 02:31 ET | 3389 | 129.01 |
| 02:33 ET | 1845 | 129.01 |
| 02:36 ET | 3825 | 128.7881 |
| 02:38 ET | 500 | 128.76 |
| 02:40 ET | 8270 | 128.67 |
| 02:42 ET | 1510 | 128.78 |
| 02:44 ET | 6868 | 128.81 |
| 02:45 ET | 2962 | 128.7725 |
| 02:47 ET | 1417 | 128.91 |
| 02:49 ET | 7739 | 128.915 |
| 02:51 ET | 7060 | 129.11 |
| 02:54 ET | 8662 | 129 |
| 02:56 ET | 3232 | 129 |
| 02:58 ET | 3183 | 129.15 |
| 03:00 ET | 3565 | 129.08 |
| 03:02 ET | 2350 | 129.085 |
| 03:03 ET | 2231 | 129.0581 |
| 03:05 ET | 877 | 129.065 |
| 03:07 ET | 4701 | 129.09 |
| 03:09 ET | 2890 | 129.165 |
| 03:12 ET | 600 | 129.165 |
| 03:14 ET | 2886 | 129.09 |
Today
Washington, DC's Secret Weapon for RSV Surveillance, from 1 hour ago by Dow Jones
1 hour ago by Dow Jones
Sep 25, 2024
For the First Time Ever, Gene Expression Can Be Mapped From Space, from 10:19AM ET on Wednesday Sep 25, 2024 by Dow Jones
10:19AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 17, 2024
Karina Katalina Moreno Is Living Her Dream, from 12:20PM ET on Tuesday Sep 17, 2024 by Dow Jones
12:20PM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 5, 2024
Monitoring the Health of Our World's Oceans, from 10:31AM ET on Thursday Sep 05, 2024 by Dow Jones
10:31AM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 3, 2024
DJ Europe's Top Court Rebukes Competition Regulator, Curbing Powers -- Update, from 6:43AM ET on Tuesday Sep 03, 2024 by Dow Jones
6:43AM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Illumina Inc | 20.8B | -6.7x | --- |
Hologic Inc | 18.9B | 27.5x | --- |
Waters Corp | 21.4B | 35.7x | +7.16% |
Revvity Inc | 15.8B | 78.7x | -7.39% |
Resmed Inc | 35.9B | 34.5x | +19.48% |
Bruker Corp | 10.5B | 28.0x | +20.48% |
Company Information
Illumina, Inc. is engaged in DNA sequencing and array-based technologies, serving customers in the research, clinical, and applied markets. Its products are used for applications in the life sciences, oncology, reproductive health, agriculture, and other emerging segments. Its product categories include Instruments, Kits & Reagents, Selection Tools, and Software & Analysis. Its Instruments category include sequencing platforms, microarray scanners, and IVD instruments. Its Kits & Reagents category consists of library preparation kits, sequencing reagents, microarray kits, clinical research products, and IVD products. Its Selection Tools category include Library Prep & Array Kit Selector, Gene Panel & Array Finder, DesignStudio Custom Assay Designer, and other. Its services include sequencing services, microarray services, proactive instrument monitoring, and instrument services and training. It is also a developer of an emerging and highly differentiated single-cell technology.
Contact Information
- Headquarters
- 5200 Illumina WaySAN DIEGO, CA, United States 92122-4616
- Phone
- 858-202-4500
- Fax
- 858-202-4766
Executives
- Independent Non-Executive Chairman of the Board
- Stephen Macmillan
- Chief Executive Officer, Director
- Jacob Thaysen
- Chief Financial Officer
- Ankur Dhingra
- Chief People Officer
- Patricia Leckman
- Senior Vice President, General Counsel, Company Secretary
- Charles Dadswell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.8B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 159.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.15 |
EPS | $-19.18 |
Book Value | $36.13 |
P/E Ratio | -6.7x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -60.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
