Illumina IncNASDAQ:ILMN
No Matches were found for
- LAST PRICE130.4550
- TODAY'S CHANGE (%)1.2750 (0.9870%)
- Bid / Lots130.3900/ 1
- Ask / Lots130.5400/ 1
- Open / Previous Close129.8000 / 129.1800
- Day Range
- 52 Week Range
- Volume671,559
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ILMN |
|---|---|---|
| 09:32 ET | 15867 | 130.04 |
| 09:34 ET | 12188 | 129.93 |
| 09:36 ET | 1812 | 130.42 |
| 09:38 ET | 1473 | 130.52 |
| 09:39 ET | 2409 | 129.77 |
| 09:41 ET | 2686 | 129.77 |
| 09:43 ET | 4417 | 129.62 |
| 09:45 ET | 682 | 129.77 |
| 09:48 ET | 11933 | 129.755 |
| 09:50 ET | 13056 | 129.505 |
| 09:52 ET | 2885 | 129.77 |
| 09:54 ET | 1712 | 129.97 |
| 09:56 ET | 645 | 129.9 |
| 09:57 ET | 1623 | 130.2 |
| 09:59 ET | 1676 | 130.21 |
| 10:01 ET | 3618 | 130.29 |
| 10:03 ET | 6585 | 130.11 |
| 10:06 ET | 1186 | 129.6 |
| 10:08 ET | 3111 | 129.38 |
| 10:10 ET | 3656 | 129.66 |
| 10:12 ET | 3600 | 129.35 |
| 10:14 ET | 3281 | 129.3 |
| 10:15 ET | 6661 | 129.035 |
| 10:17 ET | 1891 | 129.21 |
| 10:19 ET | 3792 | 128.91 |
| 10:21 ET | 6459 | 128.875 |
| 10:24 ET | 2547 | 128.885 |
| 10:26 ET | 3624 | 128.655 |
| 10:28 ET | 3924 | 128.65 |
| 10:30 ET | 2355 | 128.04 |
| 10:32 ET | 10055 | 127.77 |
| 10:33 ET | 900 | 127.59 |
| 10:35 ET | 5822 | 127.545 |
| 10:37 ET | 2011 | 127.66 |
| 10:39 ET | 400 | 127.99 |
| 10:42 ET | 2028 | 127.88 |
| 10:44 ET | 2622 | 128.01 |
| 10:46 ET | 1504 | 128.17 |
| 10:48 ET | 1207 | 128.21 |
| 10:50 ET | 3750 | 128.05 |
| 10:51 ET | 880 | 128.35 |
| 10:53 ET | 1810 | 128.65 |
| 10:55 ET | 1710 | 128.55 |
| 10:57 ET | 2270 | 128.54 |
| 11:00 ET | 689 | 128.6681 |
| 11:02 ET | 6276 | 128.52 |
| 11:04 ET | 2781 | 128.4 |
| 11:06 ET | 3122 | 128.36 |
| 11:08 ET | 1300 | 128.55 |
| 11:09 ET | 1751 | 128.51 |
| 11:11 ET | 2237 | 128.735 |
| 11:13 ET | 2236 | 128.61 |
| 11:15 ET | 600 | 128.61 |
| 11:18 ET | 5600 | 128.565 |
| 11:20 ET | 3684 | 128.71 |
| 11:22 ET | 500 | 128.715 |
| 11:24 ET | 3800 | 128.48 |
| 11:26 ET | 1200 | 128.64 |
| 11:27 ET | 434 | 128.59 |
| 11:29 ET | 1700 | 128.57 |
| 11:31 ET | 800 | 128.54 |
| 11:33 ET | 1160 | 128.63 |
| 11:36 ET | 864 | 128.5924 |
| 11:38 ET | 4577 | 128.73 |
| 11:40 ET | 1412 | 128.725 |
| 11:42 ET | 600 | 128.89 |
| 11:44 ET | 622 | 128.9 |
| 11:45 ET | 3234 | 128.75 |
| 11:47 ET | 1567 | 128.71 |
| 11:49 ET | 1826 | 128.81 |
| 11:51 ET | 1722 | 128.76 |
| 11:54 ET | 2398 | 128.89 |
| 11:56 ET | 1310 | 129.11 |
| 11:58 ET | 1836 | 129.11 |
| 12:00 ET | 4370 | 129.15 |
| 12:02 ET | 4352 | 129.18 |
| 12:03 ET | 892 | 129.175 |
| 12:05 ET | 992 | 129.17 |
| 12:07 ET | 2271 | 129.25 |
| 12:09 ET | 2038 | 129.44 |
| 12:12 ET | 1063 | 129.385 |
| 12:14 ET | 14023 | 129.38 |
| 12:16 ET | 1755 | 129.4 |
| 12:18 ET | 11044 | 129.335 |
| 12:20 ET | 8811 | 129.41 |
| 12:21 ET | 8488 | 129.525 |
| 12:23 ET | 2337 | 129.6099 |
| 12:25 ET | 2950 | 129.9 |
| 12:27 ET | 25336 | 130.235 |
| 12:30 ET | 6752 | 130.31 |
| 12:32 ET | 14459 | 130.0568 |
| 12:34 ET | 2935 | 129.64 |
| 12:36 ET | 2020 | 129.665 |
| 12:38 ET | 500 | 129.735 |
| 12:39 ET | 850 | 129.84 |
| 12:41 ET | 1737 | 129.755 |
| 12:43 ET | 2300 | 129.48 |
| 12:45 ET | 600 | 129.54 |
| 12:48 ET | 100 | 129.54 |
| 12:50 ET | 1424 | 129.6 |
| 12:52 ET | 1200 | 129.71 |
| 12:54 ET | 1802 | 129.87 |
| 12:56 ET | 1016 | 129.78 |
| 12:57 ET | 1763 | 129.82 |
| 12:59 ET | 1841 | 130.12 |
| 01:01 ET | 1600 | 129.99 |
| 01:03 ET | 500 | 130.02 |
| 01:06 ET | 730 | 130.06 |
| 01:08 ET | 500 | 130.06 |
| 01:10 ET | 20011 | 129.94 |
| 01:12 ET | 1416 | 130.01 |
| 01:14 ET | 1028 | 129.99 |
| 01:15 ET | 2962 | 129.92 |
| 01:17 ET | 1300 | 129.93 |
| 01:19 ET | 4302 | 129.765 |
| 01:21 ET | 2680 | 130.04 |
| 01:24 ET | 100 | 130 |
| 01:26 ET | 1342 | 130.04 |
| 01:28 ET | 959 | 130.09 |
| 01:30 ET | 3422 | 129.985 |
| 01:32 ET | 400 | 129.88 |
| 01:33 ET | 1135 | 130.03 |
| 01:35 ET | 300 | 129.965 |
| 01:37 ET | 1516 | 129.985 |
| 01:39 ET | 1034 | 129.985 |
| 01:42 ET | 2757 | 130.025 |
| 01:44 ET | 1651 | 130.11 |
| 01:46 ET | 1867 | 130.135 |
| 01:48 ET | 1607 | 130.125 |
| 01:50 ET | 4001 | 130.2325 |
| 01:51 ET | 4143 | 130.13 |
| 01:53 ET | 400 | 130.25 |
| 01:55 ET | 1501 | 130.355 |
| 01:57 ET | 1132 | 130.51 |
| 02:00 ET | 934 | 130.53 |
| 02:02 ET | 5049 | 130.355 |
| 02:04 ET | 1000 | 130.39 |
| 02:06 ET | 400 | 130.355 |
| 02:08 ET | 917 | 130.195 |
| 02:09 ET | 1565 | 130.165 |
| 02:11 ET | 200 | 130.2 |
| 02:13 ET | 513 | 130.28 |
| 02:15 ET | 1312 | 130.25 |
| 02:18 ET | 7630 | 130.46 |
| 02:20 ET | 300 | 130.395 |
| 02:22 ET | 1709 | 130.23 |
| 02:24 ET | 754 | 130.38 |
| 02:26 ET | 824 | 130.445 |
| 02:27 ET | 1200 | 130.44 |
| 02:29 ET | 1531 | 130.555 |
| 02:31 ET | 1309 | 130.47 |
| 02:33 ET | 800 | 130.33 |
| 02:36 ET | 210 | 130.36 |
| 02:38 ET | 250 | 130.455 |
Sep 5, 2024
Monitoring the Health of Our World's Oceans, from 10:31AM ET on Thursday Sep 05, 2024 by Dow Jones
10:31AM ET on Thursday Sep 05, 2024 by Dow Jones
Sep 3, 2024
DJ Europe's Top Court Rebukes Competition Regulator, Curbing Powers -- Update, from 6:43AM ET on Tuesday Sep 03, 2024 by Dow Jones
6:43AM ET on Tuesday Sep 03, 2024 by Dow Jones*DJ EU Court Overturns Bloc's Decision to Prohibit Illumina's Acquisition of Grail -- WSJ, from 4:39AM ET on Tuesday Sep 03, 2024 by Dow Jones
4:39AM ET on Tuesday Sep 03, 2024 by Dow JonesEuropean Court of Justice rules in favor of Illumina in jurisdictional appeal, from 3:59AM ET on Tuesday Sep 03, 2024 by Dow Jones
3:59AM ET on Tuesday Sep 03, 2024 by Dow Jones
Aug 29, 2024
Results of GRAIL's Galleri(R) Multi-Cancer Early Detection Blood Test in Prostate Cancer Published in JCO Precision Oncology, from 4:16PM ET on Thursday Aug 29, 2024 by Dow Jones
4:16PM ET on Thursday Aug 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Illumina Inc | 20.6B | -6.8x | --- |
Hologic Inc | 18.8B | 28.2x | --- |
Waters Corp | 19.3B | 32.7x | +7.16% |
Revvity Inc | 15.1B | 77.0x | -7.39% |
Resmed Inc | 36.6B | 36.3x | +19.48% |
Bruker Corp | 9.9B | 27.4x | +20.48% |
Company Information
Illumina Inc is a United States-based company. The Company is engaged in array-based technologies, serving customers in the research, clinical, and applied markets. Its products are used for applications in the life sciences, oncology, reproductive health, agriculture, and other emerging segments. Its product categories include instruments, kits & reagents, selection tools, and software & analysis.
Contact Information
- Headquarters
- 5200 Illumina WaySAN DIEGO, CA, United States 92122-4616
- Phone
- 858-202-4500
- Fax
- 858-202-4766
Executives
- Independent Non-Executive Chairman of the Board
- Stephen Macmillan
- Chief Executive Officer, Director
- Jacob Thaysen
- Chief Financial Officer
- Ankur Dhingra
- Chief People Officer
- Patricia Leckman
- Senior Vice President, General Counsel, Company Secretary
- Charles Dadswell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.6B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 159.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.15 |
EPS | $-19.18 |
Book Value | $36.13 |
P/E Ratio | -6.8x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -60.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
