• LAST PRICE
    63.7000
  • TODAY'S CHANGE (%)
    Trending Up0.9100 (1.4493%)
  • Bid / Lots
    63.7200/ 1
  • Ask / Lots
    65.5000/ 1
  • Open / Previous Close
    62.6200 / 62.7900
  • Day Range
    Low 62.6200
    High 66.0000
  • 52 Week Range
    Low 61.2000
    High 89.5906
  • Volume
    338,873
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 62.79
TimeVolumeIMKTA
09:32 ET703163.19
09:34 ET180063.7199
09:36 ET376563.64
09:38 ET10064.29
09:39 ET393164.1
09:41 ET113564.55
09:43 ET120064.465
09:45 ET116165
09:48 ET90564.75
09:50 ET144365
09:52 ET40065.1
09:54 ET244465.5
09:56 ET45065.045
09:57 ET20065.37
09:59 ET48865.4
10:01 ET60065.97
10:03 ET693365.5
10:06 ET140165.46
10:08 ET214765.71
10:10 ET150065.38
10:12 ET117865.67
10:14 ET109365.8
10:15 ET83265.9899
10:17 ET120065.9
10:19 ET71165.7812
10:21 ET240065.47
10:24 ET20065.405
10:26 ET233565.19
10:28 ET82265.2
10:30 ET10065.23
10:33 ET612264.88
10:35 ET282764.94
10:44 ET10064.855
10:46 ET10064.99
10:48 ET30065.19
10:50 ET40065.18
10:51 ET94065.195
10:53 ET102365.15
10:55 ET258765.135
10:57 ET20065.13
11:00 ET20065.13
11:04 ET10065.13
11:06 ET10065.13
11:08 ET79265.135
11:09 ET70065.1
11:11 ET10065.105
11:13 ET20065.105
11:15 ET10065.105
11:18 ET355065.0825
11:20 ET60064.96
11:22 ET30064.96
11:24 ET101564.89
11:26 ET50064.52
11:27 ET10064.54
11:29 ET28864.59
11:31 ET48664.53
11:33 ET156564.525
11:36 ET10064.575
11:38 ET350064.32
11:40 ET700064.53
11:42 ET30064.35
11:49 ET10064.23
11:51 ET10064.2
11:56 ET10064.23
11:58 ET30064.43
12:02 ET60064.365
12:09 ET20064.365
12:12 ET80064.365
12:14 ET50064.355
12:16 ET40064.37
12:18 ET110064.085
12:20 ET70064
12:21 ET10064.085
12:23 ET14364.1544
12:25 ET20064.01
12:27 ET140564.07
12:30 ET20064.07
12:32 ET20064.07
12:36 ET80064.21
12:38 ET20064.185
12:41 ET10064.335
12:43 ET42264.2775
12:45 ET639664.13
12:48 ET10064.1
12:50 ET51264.01
12:52 ET186064
12:56 ET10064.07
12:57 ET10063.96
01:01 ET20063.98
01:03 ET10064.09
01:06 ET10064.09
01:08 ET20064.09
01:10 ET50064
01:12 ET10064.09
01:14 ET97564.1025
01:15 ET334564
01:17 ET10063.86
01:19 ET170063.85
01:21 ET170563.79
01:24 ET33063.6667
01:30 ET83963.655
01:33 ET65063.6825
01:35 ET10063.79
01:37 ET84863.775
01:39 ET122163.73
01:42 ET20063.73
01:44 ET90063.62
01:46 ET50063.61
01:48 ET10063.6
01:50 ET130063.49
01:51 ET10063.51
01:53 ET20063.42
01:55 ET112363.405
01:57 ET60063.45
02:00 ET33563.455
02:02 ET130063.385
02:04 ET145063.25
02:09 ET20063.28
02:11 ET30063.29
02:13 ET187063.36
02:18 ET40063.33
02:22 ET52063.4253
02:24 ET20063.3675
02:26 ET88363.21
02:27 ET55763.26
02:29 ET60063.14
02:31 ET130463.02
02:33 ET10063.03
02:36 ET40063.155
02:38 ET30063.11
02:42 ET30063.21
02:44 ET25363.165
02:45 ET381163.05
02:47 ET407163.195
02:51 ET61563.185
02:54 ET178263.045
02:56 ET70063.01
02:58 ET67562.945
03:00 ET170063.1
03:02 ET10063.11
03:03 ET76563.01
03:05 ET180063.05
03:07 ET44563.12
03:09 ET20763.12
03:12 ET10063.03
03:16 ET118062.93
03:18 ET119663.05
03:20 ET834863.49
03:21 ET476063.4
03:25 ET28863.515
03:27 ET174763.555
03:30 ET70063.65
03:32 ET231963.515
03:34 ET70063.4575
03:36 ET20063.455
03:39 ET94663.52
03:41 ET30063.455
03:43 ET30063.455
03:45 ET120063.51
03:48 ET176463.46
03:50 ET80063.445
03:52 ET404563.52
03:54 ET60063.5
03:56 ET100063.515
03:57 ET811763.67
03:59 ET2843063.7
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesIMKTA
Ingles Markets Inc
1.2B
7.6x
+30.21%
United StatesWMK
Weis Markets Inc
1.7B
19.2x
+10.37%
United StatesGO
Grocery Outlet Holding Corp
1.6B
30.8x
+33.59%
United StatesCHEF
Chefs' Warehouse Inc
1.6B
44.6x
+4.60%
United StatesSPTN
SpartanNash Co
715.7M
16.1x
+9.95%
United StatesVLGEA
Village Super Market Inc
444.0M
10.6x
+21.10%
As of 2024-10-04

Company Information

Ingles Markets, Incorporated is a supermarket chain in the southeast United States. It operates a total of 198 supermarkets, including 75 in North Carolina, 65 in Georgia, 35 in South Carolina, 21 in Tennessee, one in Virginia and one in Alabama. It operates 189 supermarkets under the name Ingles, and nine supermarkets under the name Sav-Mor. Ingles supermarkets offer customers a variety of nationally advertised food products, including grocery, meat and dairy products, produce, frozen foods and other perishables, and non-food products. Its non-food products include fuel centers, pharmacies, health and beauty care products and general merchandise. It also offers private label items and locally sourced items throughout its market areas. In addition, it focuses on selling products to its customers through the development of certified organic products, bakery departments and prepared foods, including delicatessen sections. It also operates 114 in-store pharmacies and 108 fuel stations.

Contact Information

Headquarters
PO Box 6676ASHEVILLE, NC, United States 28816
Phone
828-669-2941
Fax
828-669-3678

Executives

Chairman of the Board
Robert Ingle
President, Chief Executive Officer, Director
James Lanning
Chief Financial Officer, Director
Patricia Jackson
President of Milkco
Michael Hogan
Director
Laura Sharp

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.2B
Revenue (TTM)
$5.8B
Shares Outstanding
19.0M
Dividend Yield
1.04%
Annual Dividend Rate
0.6600 USD
Ex-Dividend Date
10-10-24
Pay Date
10-17-24
Beta
0.72
EPS
$8.41
Book Value
$76.81
P/E Ratio
7.6x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
4.3x
Operating Margin
3.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.