Informatica IncNYSE:INFA
- LAST PRICE28.6600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots27.1800/ 1
- Ask / Lots31.3900/ 1
- Open / Previous Close28.6600 / 28.6600
- Day Range
- 52 Week Range
- Volume1,704,564
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INFA |
|---|---|---|
| 09:32 ET | 140752 | 28.55 |
| 09:34 ET | 188897 | 28.56 |
| 09:36 ET | 100 | 28.6 |
| 09:38 ET | 4792 | 28.645 |
| 09:39 ET | 4158 | 28.54 |
| 09:41 ET | 300 | 28.37 |
| 09:45 ET | 16350 | 28.28 |
| 09:48 ET | 4428 | 28.055 |
| 09:50 ET | 3186 | 28.04 |
| 09:52 ET | 790 | 28.02 |
| 09:54 ET | 2474 | 28.12 |
| 09:56 ET | 5104 | 28.1 |
| 09:57 ET | 209133 | 28.32 |
| 09:59 ET | 223 | 28.32 |
| 10:01 ET | 1536 | 28.37 |
| 10:03 ET | 2440 | 28.32 |
| 10:06 ET | 1200 | 28.385 |
| 10:08 ET | 1315 | 28.29 |
| 10:12 ET | 712 | 28.26 |
| 10:14 ET | 1692 | 28.26 |
| 10:15 ET | 3186 | 28.2 |
| 10:17 ET | 3118 | 28.19 |
| 10:19 ET | 4716 | 28.14 |
| 10:21 ET | 11115 | 28.07 |
| 10:24 ET | 2840 | 28.06 |
| 10:26 ET | 6916 | 28.2 |
| 10:28 ET | 3247 | 28.23 |
| 10:32 ET | 560 | 28.19 |
| 10:33 ET | 7782 | 28.22 |
| 10:35 ET | 958 | 28.27 |
| 10:37 ET | 6500 | 28.38 |
| 10:39 ET | 323 | 28.37 |
| 10:42 ET | 4142 | 28.3425 |
| 10:44 ET | 8135 | 28.38 |
| 10:46 ET | 5000 | 28.385 |
| 10:48 ET | 3000 | 28.365 |
| 10:50 ET | 735 | 28.365 |
| 10:51 ET | 6972 | 28.38 |
| 10:53 ET | 2213 | 28.39 |
| 10:55 ET | 370 | 28.37 |
| 10:57 ET | 5701 | 28.42 |
| 11:00 ET | 11160 | 28.39 |
| 11:02 ET | 600 | 28.41 |
| 11:04 ET | 2999 | 28.37 |
| 11:06 ET | 990 | 28.31 |
| 11:08 ET | 16268 | 28.35 |
| 11:09 ET | 1936 | 28.31 |
| 11:11 ET | 350 | 28.32 |
| 11:13 ET | 1928 | 28.29 |
| 11:15 ET | 1431 | 28.29 |
| 11:18 ET | 10632 | 28.36 |
| 11:20 ET | 700 | 28.36 |
| 11:22 ET | 606 | 28.35 |
| 11:24 ET | 700 | 28.35 |
| 11:26 ET | 500 | 28.33 |
| 11:27 ET | 2552 | 28.33 |
| 11:29 ET | 12115 | 28.37 |
| 11:31 ET | 2300 | 28.34 |
| 11:36 ET | 6948 | 28.35 |
| 11:38 ET | 400 | 28.37 |
| 11:40 ET | 300 | 28.37 |
| 11:42 ET | 1820 | 28.35 |
| 11:44 ET | 4194 | 28.25 |
| 11:45 ET | 6317 | 28.33 |
| 11:47 ET | 1370 | 28.325 |
| 11:49 ET | 200 | 28.325 |
| 11:51 ET | 1216 | 28.3 |
| 11:54 ET | 1103 | 28.3 |
| 11:56 ET | 807 | 28.29 |
| 11:58 ET | 1807 | 28.25 |
| 12:00 ET | 1036 | 28.24 |
| 12:02 ET | 5564 | 28.26 |
| 12:05 ET | 5949 | 28.3 |
| 12:07 ET | 1113 | 28.29 |
| 12:09 ET | 6246 | 28.32 |
| 12:12 ET | 100 | 28.3 |
| 12:14 ET | 300 | 28.3 |
| 12:16 ET | 2350 | 28.28 |
| 12:18 ET | 898 | 28.25 |
| 12:20 ET | 1649 | 28.23 |
| 12:21 ET | 961 | 28.2 |
| 12:23 ET | 8688 | 28.23 |
| 12:25 ET | 859 | 28.28 |
| 12:27 ET | 1586 | 28.305 |
| 12:30 ET | 350 | 28.31 |
| 12:32 ET | 3430 | 28.36 |
| 12:34 ET | 2035 | 28.38 |
| 12:36 ET | 1728 | 28.36 |
| 12:38 ET | 2262 | 28.325 |
| 12:39 ET | 1678 | 28.31 |
| 12:41 ET | 5735 | 28.29 |
| 12:43 ET | 300 | 28.37 |
| 12:45 ET | 100 | 28.37 |
| 12:48 ET | 200 | 28.36 |
| 12:50 ET | 8050 | 28.37 |
| 12:52 ET | 6271 | 28.42 |
| 12:54 ET | 1599 | 28.45 |
| 12:56 ET | 1275 | 28.445 |
| 12:57 ET | 300 | 28.46 |
| 12:59 ET | 1007 | 28.42 |
| 01:01 ET | 5328 | 28.48 |
| 01:03 ET | 1931 | 28.5001 |
| 01:06 ET | 19336 | 28.7 |
| 01:08 ET | 999 | 28.71 |
| 01:10 ET | 9447 | 28.72 |
| 01:12 ET | 11958 | 28.75 |
| 01:14 ET | 313 | 28.74 |
| 01:15 ET | 400 | 28.7587 |
| 01:17 ET | 2445 | 28.72 |
| 01:19 ET | 1300 | 28.67 |
| 01:21 ET | 1469 | 28.69 |
| 01:24 ET | 11242 | 28.7 |
| 01:26 ET | 1350 | 28.7 |
| 01:28 ET | 5362 | 28.82 |
| 01:30 ET | 4769 | 28.81 |
| 01:33 ET | 4629 | 28.82 |
| 01:35 ET | 4495 | 28.765 |
| 01:37 ET | 100 | 28.77 |
| 01:39 ET | 7762 | 28.79 |
| 01:42 ET | 1792 | 28.77 |
| 01:44 ET | 664 | 28.7432 |
| 01:46 ET | 682 | 28.73 |
| 01:48 ET | 5537 | 28.74 |
| 01:50 ET | 2300 | 28.75 |
| 01:51 ET | 200 | 28.75 |
| 01:53 ET | 5226 | 28.7 |
| 01:55 ET | 1276 | 28.68 |
| 01:57 ET | 5352 | 28.71 |
| 02:00 ET | 2487 | 28.72 |
| 02:02 ET | 200 | 28.735 |
| 02:04 ET | 627 | 28.735 |
| 02:06 ET | 7214 | 28.755 |
| 02:08 ET | 5480 | 28.7077 |
| 02:11 ET | 500 | 28.7 |
| 02:13 ET | 7138 | 28.73 |
| 02:15 ET | 2803 | 28.74 |
| 02:18 ET | 2360 | 28.74 |
| 02:20 ET | 608 | 28.735 |
| 02:22 ET | 4371 | 28.75 |
| 02:24 ET | 2063 | 28.76 |
| 02:26 ET | 1974 | 28.75 |
| 02:27 ET | 2022 | 28.75 |
| 02:29 ET | 7467 | 28.74 |
| 02:31 ET | 2561 | 28.79 |
| 02:33 ET | 400 | 28.805 |
| 02:36 ET | 2358 | 28.8 |
| 02:38 ET | 3731 | 28.74 |
| 02:40 ET | 2377 | 28.74 |
| 02:42 ET | 8429 | 28.76 |
| 02:44 ET | 1813 | 28.75 |
| 02:45 ET | 705 | 28.75 |
| 02:47 ET | 5011 | 28.73 |
| 02:49 ET | 300 | 28.73 |
| 02:51 ET | 4164 | 28.71 |
| 02:54 ET | 2425 | 28.66 |
| 02:56 ET | 5758 | 28.68 |
| 02:58 ET | 447 | 28.68 |
| 03:00 ET | 4207 | 28.71 |
| 03:02 ET | 401 | 28.71 |
| 03:03 ET | 1927 | 28.71 |
| 03:05 ET | 5186 | 28.69 |
| 03:07 ET | 3847 | 28.67 |
| 03:09 ET | 909 | 28.66 |
| 03:12 ET | 3828 | 28.63 |
| 03:14 ET | 7324 | 28.68 |
| 03:16 ET | 3149 | 28.75 |
| 03:18 ET | 3902 | 28.73 |
| 03:20 ET | 500 | 28.725 |
| 03:21 ET | 5696 | 28.69 |
| 03:23 ET | 2052 | 28.68 |
| 03:25 ET | 3915 | 28.66 |
| 03:27 ET | 6205 | 28.69 |
| 03:30 ET | 900 | 28.69 |
| 03:32 ET | 5831 | 28.68 |
| 03:34 ET | 4792 | 28.63 |
| 03:36 ET | 7400 | 28.59 |
| 03:38 ET | 6113 | 28.6 |
| 03:39 ET | 3940 | 28.59 |
| 03:41 ET | 30111 | 28.57 |
| 03:43 ET | 6556 | 28.52 |
| 03:45 ET | 10517 | 28.56 |
| 03:48 ET | 13149 | 28.53 |
| 03:50 ET | 8539 | 28.535 |
| 03:52 ET | 24007 | 28.57 |
| 03:54 ET | 3326 | 28.58 |
| 03:56 ET | 28233 | 28.595 |
| 03:57 ET | 38015 | 28.6 |
| 03:59 ET | 63742 | 28.66 |
Yesterday
Jun 10, 2024
Informatica Announces New Product Innovations and Enterprise-Grade Generative AI Blueprint for Databricks, from 9:00AM ET on Monday Jun 10, 2024 by Dow Jones
9:00AM ET on Monday Jun 10, 2024 by Dow Jones
Jun 4, 2024
Informatica Launches New Generative AI and Snowflake Native App Offerings on the Snowflake AI Data Cloud, from 4:24PM ET on Tuesday Jun 04, 2024 by Dow Jones
4:24PM ET on Tuesday Jun 04, 2024 by Dow Jones
May 29, 2024
Informatica Summit in Saudi Arabia to Accelerate Path to Cloud-Powered Digital Transformation, from 2:55AM ET on Wednesday May 29, 2024 by Dow Jones
2:55AM ET on Wednesday May 29, 2024 by Dow Jones
May 23, 2024
DJ Informatica Price Target Maintained With a $41.00/Share by RBC Capital, from 10:18AM ET on Thursday May 23, 2024 by Dow Jones
10:18AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Informatica Inc | 8.6B | -1,980.6x | --- |
Paycom Software Inc | 8.4B | 17.5x | +20.26% |
Dayforce Inc | 8.1B | 156.4x | --- |
Affirm Holdings Inc | 9.3B | -15.2x | --- |
Dolby Laboratories Inc | 7.6B | 40.4x | +6.13% |
UiPath Inc | 6.9B | -76.9x | --- |
Company Information
Informatica Inc. is an enterprise cloud data management company. The Company provides artificial intelligence (AI)-powered Intelligent Data Management Cloud (IDMC) platform, which connects, manages and unifies data across any multi-cloud, hybrid system, empowering enterprises to advance their data strategies. The Company's platform enables enterprises to create a single source of truth for their data, allowing them to create compelling 360-degree customer experiences, automate data operations across enterprise-wide business processes like supply chain management, financial planning and operations, and provide governed and secure data access to their employees. The Company’s platform also consists of a range of interoperable data management products, including data integration, data quality, master data management, customer and business 360 applications, data catalog, data marketplace, and governance and privacy. Its AI engine, CLAIRE, is designed to manage petabytes of active metadata.
Contact Information
- Headquarters
- 2100 Seaport Blvd.REDWOOD CITY, CA, United States 94063
- Phone
- 650-385-5000
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Bruce Chizen
- Chief Executive Officer, Director
- Amit Walia
- Chief Financial Officer, Executive Vice President
- Michael Mclaughlin
- Executive Vice President and Chief Revenue Officer
- John Schweitzer
- Executive Vice President, Chief Customer Officer
- Ansa Sekharan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.6B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 299.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.01 |
Book Value | $7.50 |
P/E Ratio | -1,980.6x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | 53.3x |
Operating Margin | 4.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
