Informatica IncNYSE:INFA
- LAST PRICE29.9000
- TODAY'S CHANGE (%)0.0300 (0.1004%)
- Bid / Lots28.0000/ 2
- Ask / Lots29.9000/ 3
- Open / Previous Close29.7000 / 29.8700
- Day Range
- 52 Week Range
- Volume1,102,293
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INFA |
|---|---|---|
| 09:32 ET | 17203 | 29.95 |
| 09:34 ET | 31555 | 30.0501 |
| 09:36 ET | 3020 | 30.24 |
| 09:38 ET | 7360 | 30.2 |
| 09:39 ET | 9359 | 30.19 |
| 09:41 ET | 6960 | 30.065 |
| 09:43 ET | 5875 | 30.11 |
| 09:45 ET | 6566 | 30.04 |
| 09:48 ET | 500 | 30.06 |
| 09:50 ET | 1974 | 29.9 |
| 09:52 ET | 1042 | 29.825 |
| 09:54 ET | 2079 | 29.89 |
| 09:56 ET | 300 | 29.87 |
| 09:57 ET | 900 | 29.89 |
| 09:59 ET | 1002 | 29.87 |
| 10:01 ET | 3689 | 29.88 |
| 10:03 ET | 5521 | 29.925 |
| 10:06 ET | 3100 | 29.92 |
| 10:08 ET | 1714 | 29.9 |
| 10:10 ET | 1015 | 29.9 |
| 10:12 ET | 3589 | 29.9 |
| 10:14 ET | 2076 | 29.93 |
| 10:15 ET | 1345 | 29.905 |
| 10:17 ET | 1960 | 29.885 |
| 10:19 ET | 3655 | 29.93 |
| 10:21 ET | 1663 | 29.96 |
| 10:24 ET | 1816 | 29.96 |
| 10:26 ET | 1768 | 29.94 |
| 10:28 ET | 2684 | 30 |
| 10:30 ET | 616 | 30 |
| 10:32 ET | 16154 | 30.045 |
| 10:33 ET | 11348 | 30.11 |
| 10:35 ET | 1766 | 30.1 |
| 10:37 ET | 5759 | 30.13 |
| 10:39 ET | 1385 | 30.16 |
| 10:42 ET | 1670 | 30.15 |
| 10:44 ET | 19611 | 30.19 |
| 10:46 ET | 5147 | 30.17 |
| 10:48 ET | 1518 | 30.19 |
| 10:50 ET | 900 | 30.19 |
| 10:51 ET | 9413 | 30.17 |
| 10:53 ET | 5102 | 30.235 |
| 10:55 ET | 9108 | 30.28 |
| 10:57 ET | 2420 | 30.32 |
| 11:00 ET | 3092 | 30.31 |
| 11:02 ET | 3771 | 30.37 |
| 11:04 ET | 200 | 30.38 |
| 11:06 ET | 10217 | 30.41 |
| 11:08 ET | 5245 | 30.4171 |
| 11:09 ET | 3050 | 30.42 |
| 11:11 ET | 9995 | 30.38 |
| 11:13 ET | 4894 | 30.38 |
| 11:15 ET | 2237 | 30.355 |
| 11:18 ET | 2223 | 30.3 |
| 11:20 ET | 1132 | 30.3 |
| 11:22 ET | 863 | 30.27 |
| 11:24 ET | 6558 | 30.4 |
| 11:26 ET | 475 | 30.4 |
| 11:27 ET | 3056 | 30.42 |
| 11:29 ET | 1593 | 30.39 |
| 11:31 ET | 600 | 30.39 |
| 11:33 ET | 946 | 30.38 |
| 11:36 ET | 1384 | 30.33 |
| 11:38 ET | 1012 | 30.3403 |
| 11:40 ET | 2652 | 30.31 |
| 11:44 ET | 2512 | 30.32 |
| 11:45 ET | 775 | 30.32 |
| 11:47 ET | 399 | 30.32 |
| 11:49 ET | 1600 | 30.295 |
| 11:51 ET | 1455 | 30.25 |
| 11:54 ET | 805 | 30.2 |
| 11:56 ET | 500 | 30.2 |
| 11:58 ET | 1200 | 30.21 |
| 12:00 ET | 3031 | 30.185 |
| 12:02 ET | 1751 | 30.15 |
| 12:03 ET | 1331 | 30.12 |
| 12:05 ET | 600 | 30.115 |
| 12:07 ET | 637 | 30.09 |
| 12:09 ET | 2248 | 30.075 |
| 12:12 ET | 9080 | 30.09 |
| 12:14 ET | 100 | 30.06 |
| 12:16 ET | 1000 | 30.09 |
| 12:18 ET | 519 | 30.12 |
| 12:20 ET | 1334 | 30.13 |
| 12:21 ET | 516 | 30.12 |
| 12:23 ET | 4640 | 30.06 |
| 12:25 ET | 1890 | 30.06 |
| 12:27 ET | 672 | 30.06 |
| 12:30 ET | 550 | 30.06 |
| 12:32 ET | 1735 | 30.035 |
| 12:34 ET | 2595 | 30.01 |
| 12:36 ET | 398 | 30.01 |
| 12:38 ET | 7184 | 30.02 |
| 12:39 ET | 2841 | 30 |
| 12:41 ET | 7402 | 30.03 |
| 12:43 ET | 800 | 30.02 |
| 12:45 ET | 5261 | 30 |
| 12:48 ET | 1300 | 30 |
| 12:50 ET | 1295 | 30.02 |
| 12:52 ET | 3081 | 30 |
| 12:54 ET | 3865 | 30 |
| 12:56 ET | 1031 | 30.01 |
| 12:57 ET | 4565 | 30.0001 |
| 12:59 ET | 5529 | 30 |
| 01:01 ET | 500 | 30.005 |
| 01:03 ET | 1372 | 30.01 |
| 01:06 ET | 4042 | 30 |
| 01:08 ET | 1472 | 30.01 |
| 01:10 ET | 300 | 30.01 |
| 01:12 ET | 3680 | 30 |
| 01:14 ET | 3681 | 30.01 |
| 01:15 ET | 200 | 30.02 |
| 01:17 ET | 1699 | 30.01 |
| 01:19 ET | 500 | 30.015 |
| 01:21 ET | 3000 | 30 |
| 01:24 ET | 2466 | 30.01 |
| 01:26 ET | 887 | 30.095 |
| 01:28 ET | 1774 | 30.1 |
| 01:30 ET | 400 | 30.07 |
| 01:32 ET | 1752 | 30.04 |
| 01:33 ET | 610 | 30.02 |
| 01:35 ET | 972 | 30.015 |
| 01:37 ET | 1662 | 29.9965 |
| 01:39 ET | 955 | 30 |
| 01:42 ET | 3417 | 30.01 |
| 01:46 ET | 2252 | 30.02 |
| 01:48 ET | 200 | 30.02 |
| 01:50 ET | 4676 | 30.05 |
| 01:51 ET | 500 | 30.05 |
| 01:53 ET | 700 | 30.04 |
| 01:55 ET | 3152 | 30.0412 |
| 01:57 ET | 2063 | 30.05 |
| 02:00 ET | 793 | 30.05 |
| 02:02 ET | 1109 | 30.04 |
| 02:04 ET | 700 | 30.04 |
| 02:06 ET | 2163 | 30.04 |
| 02:08 ET | 1850 | 30.04 |
| 02:09 ET | 430 | 30.04 |
| 02:11 ET | 7008 | 30.02 |
| 02:13 ET | 3730 | 30.08 |
| 02:15 ET | 3225 | 30.09 |
| 02:18 ET | 2568 | 30.04 |
| 02:20 ET | 1881 | 30.055 |
| 02:22 ET | 3095 | 30.04 |
| 02:24 ET | 300 | 30.04 |
| 02:26 ET | 3183 | 30.02 |
| 02:27 ET | 730 | 30.02 |
| 02:29 ET | 4235 | 30.01 |
| 02:31 ET | 4872 | 30.01 |
| 02:33 ET | 3419 | 30.04 |
| 02:36 ET | 170 | 30.05 |
| 02:38 ET | 3245 | 30.01 |
| 02:40 ET | 3728 | 30.03 |
| 02:42 ET | 1422 | 30.03 |
| 02:44 ET | 906 | 30.02 |
| 02:45 ET | 3117 | 30.02 |
| 02:47 ET | 4838 | 30.0225 |
| 02:49 ET | 100 | 30.03 |
| 02:51 ET | 200 | 30.04 |
| 02:54 ET | 3407 | 30.0105 |
| 02:56 ET | 8260 | 29.99 |
| 02:58 ET | 8908 | 29.95 |
| 03:00 ET | 3235 | 29.92 |
| 03:02 ET | 4908 | 29.8981 |
| 03:03 ET | 6864 | 29.86 |
| 03:05 ET | 600 | 29.86 |
| 03:07 ET | 5704 | 29.88 |
| 03:09 ET | 2374 | 29.89 |
| 03:12 ET | 2197 | 29.86 |
| 03:14 ET | 5894 | 29.86 |
| 03:16 ET | 2721 | 29.89 |
| 03:18 ET | 1995 | 29.905 |
| 03:20 ET | 400 | 29.91 |
| 03:21 ET | 5119 | 29.91 |
| 03:23 ET | 865 | 29.92 |
| 03:25 ET | 1972 | 29.91 |
| 03:27 ET | 6218 | 29.94 |
| 03:30 ET | 100 | 29.945 |
| 03:32 ET | 1125 | 29.96 |
| 03:34 ET | 1543 | 29.94 |
| 03:36 ET | 8811 | 29.88 |
| 03:38 ET | 3386 | 29.9 |
| 03:39 ET | 3343 | 29.95 |
| 03:41 ET | 3959 | 29.93 |
| 03:43 ET | 3327 | 29.91 |
| 03:45 ET | 6996 | 29.9089 |
| 03:48 ET | 4360 | 29.895 |
| 03:50 ET | 16666 | 29.96 |
| 03:52 ET | 6870 | 29.93 |
| 03:54 ET | 7501 | 29.93 |
| 03:56 ET | 15777 | 29.935 |
| 03:57 ET | 17030 | 29.875 |
| 03:59 ET | 42785 | 29.9 |
May 23, 2024
DJ Informatica Price Target Maintained With a $41.00/Share by RBC Capital, from 10:18AM ET on Thursday May 23, 2024 by Dow Jones
10:18AM ET on Thursday May 23, 2024 by Dow Jones
May 21, 2024
Informatica Unveils Blueprint for Enterprise Generative AI Applications for Snowflake Cortex AI, from 9:00AM ET on Tuesday May 21, 2024 by Dow Jones
9:00AM ET on Tuesday May 21, 2024 by Dow JonesInformatica Deepens Integration with Microsoft, Becomes One of the First Data Management Partners Integrated as an Azure Native ISV Service, from 9:00AM ET on Tuesday May 21, 2024 by Dow Jones
9:00AM ET on Tuesday May 21, 2024 by Dow JonesInformatica's Generative AI Technology Embedded in Cloud Data Management Platform Transforms Access to Data by Putting Technology in the Hands of Every Business User, from 9:00AM ET on Tuesday May 21, 2024 by Dow Jones
9:00AM ET on Tuesday May 21, 2024 by Dow Jones
May 2, 2024
Informatica to Welcome Data and AI Visionaries at Informatica World 2024, from 9:15AM ET on Thursday May 02, 2024 by Dow Jones
9:15AM ET on Thursday May 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Informatica Inc | 9.0B | -2,066.3x | --- |
Dayforce Inc | 9.6B | 172.4x | --- |
Paycom Software Inc | 10.1B | 20.8x | +20.26% |
Affirm Holdings Inc | 9.2B | -13.5x | --- |
Dolby Laboratories Inc | 7.7B | 40.7x | +6.13% |
UiPath Inc | 10.8B | -118.4x | --- |
Company Information
Informatica Inc. is an enterprise cloud data management company. The Company provides artificial intelligence (AI)-powered Intelligent Data Management Cloud (IDMC) platform, which connects, manages and unifies data across any multi-cloud, hybrid system, empowering enterprises to advance their data strategies. The Company's platform enables enterprises to create a single source of truth for their data, allowing them to create compelling 360-degree customer experiences, automate data operations across enterprise-wide business processes like supply chain management, financial planning and operations, and provide governed and secure data access to their employees. The Company’s platform also consists of a range of interoperable data management products, including data integration, data quality, master data management, customer and business 360 applications, data catalog, data marketplace, and governance and privacy. Its AI engine, CLAIRE, is designed to manage petabytes of active metadata.
Contact Information
- Headquarters
- 2100 Seaport Blvd.REDWOOD CITY, CA, United States 94063
- Phone
- 650-385-5000
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- Bruce Chizen
- Chief Executive Officer, Director
- Amit Walia
- Chief Financial Officer, Executive Vice President
- Michael Mclaughlin
- Executive Vice President and Chief Revenue Officer
- John Schweitzer
- Executive Vice President, Chief Customer Officer
- Ansa Sekharan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.0B |
|---|---|
Revenue (TTM) | $1.6B |
Shares Outstanding | 299.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.01 |
Book Value | $7.50 |
P/E Ratio | -2,066.3x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | 55.7x |
Operating Margin | 4.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
