ING Groep NVNYSE:ING
- LAST PRICE18.6600
- TODAY'S CHANGE (%)0.0300 (0.1610%)
- Bid / Lots17.7600/ 1
- Ask / Lots18.7600/ 24
- Open / Previous Close18.7100 / 18.6300
- Day Range
- 52 Week Range
- Volume1,187,149
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ING |
|---|---|---|
| 09:32 ET | 24822 | 18.7 |
| 09:34 ET | 47788 | 18.66 |
| 09:36 ET | 10635 | 18.65 |
| 09:38 ET | 11484 | 18.645 |
| 09:39 ET | 16716 | 18.67 |
| 09:41 ET | 8038 | 18.655 |
| 09:43 ET | 12529 | 18.646 |
| 09:45 ET | 26804 | 18.62 |
| 09:48 ET | 4115 | 18.6398 |
| 09:50 ET | 1761 | 18.62 |
| 09:52 ET | 1891 | 18.595 |
| 09:54 ET | 1114 | 18.585 |
| 09:56 ET | 3401 | 18.58 |
| 09:57 ET | 2800 | 18.586 |
| 09:59 ET | 776 | 18.585 |
| 10:01 ET | 1305 | 18.57 |
| 10:03 ET | 2962 | 18.565 |
| 10:06 ET | 3378 | 18.56 |
| 10:08 ET | 6159 | 18.54 |
| 10:10 ET | 17718 | 18.5801 |
| 10:12 ET | 11771 | 18.575 |
| 10:14 ET | 1877 | 18.565 |
| 10:15 ET | 4094 | 18.545 |
| 10:17 ET | 9800 | 18.565 |
| 10:19 ET | 3454 | 18.5801 |
| 10:21 ET | 3257 | 18.595 |
| 10:24 ET | 7442 | 18.59 |
| 10:26 ET | 4400 | 18.59 |
| 10:28 ET | 15615 | 18.585 |
| 10:30 ET | 1200 | 18.586 |
| 10:32 ET | 6747 | 18.59 |
| 10:33 ET | 5346 | 18.61 |
| 10:35 ET | 4263 | 18.61 |
| 10:37 ET | 14894 | 18.59 |
| 10:39 ET | 5201 | 18.589 |
| 10:42 ET | 17990 | 18.57 |
| 10:44 ET | 3953 | 18.575 |
| 10:46 ET | 3800 | 18.56 |
| 10:48 ET | 6927 | 18.565 |
| 10:50 ET | 1098 | 18.565 |
| 10:51 ET | 1757 | 18.565 |
| 10:53 ET | 15276 | 18.575 |
| 10:55 ET | 4738 | 18.575 |
| 10:57 ET | 2739 | 18.5701 |
| 11:00 ET | 7577 | 18.565 |
| 11:02 ET | 1285 | 18.56 |
| 11:04 ET | 6777 | 18.5586 |
| 11:06 ET | 2643 | 18.55 |
| 11:08 ET | 3103 | 18.555 |
| 11:09 ET | 885 | 18.565 |
| 11:11 ET | 2859 | 18.555 |
| 11:13 ET | 8557 | 18.55 |
| 11:15 ET | 973 | 18.54 |
| 11:18 ET | 5644 | 18.545 |
| 11:20 ET | 6573 | 18.559 |
| 11:22 ET | 600 | 18.56 |
| 11:24 ET | 1001 | 18.555 |
| 11:26 ET | 700 | 18.555 |
| 11:27 ET | 2047 | 18.555 |
| 11:29 ET | 1200 | 18.555 |
| 11:31 ET | 27867 | 18.58 |
| 11:33 ET | 14884 | 18.58 |
| 11:36 ET | 87149 | 18.6 |
| 11:38 ET | 13447 | 18.605 |
| 11:40 ET | 737 | 18.61 |
| 11:42 ET | 5124 | 18.605 |
| 11:44 ET | 4142 | 18.63 |
| 11:47 ET | 3003 | 18.625 |
| 11:49 ET | 1600 | 18.635 |
| 11:51 ET | 220 | 18.635 |
| 11:54 ET | 15977 | 18.61 |
| 11:56 ET | 4936 | 18.628 |
| 11:58 ET | 425 | 18.625 |
| 12:00 ET | 300 | 18.62 |
| 12:02 ET | 9857 | 18.615 |
| 12:03 ET | 1300 | 18.625 |
| 12:05 ET | 1713 | 18.6299 |
| 12:07 ET | 100 | 18.62 |
| 12:09 ET | 1669 | 18.62 |
| 12:12 ET | 2742 | 18.625 |
| 12:14 ET | 323 | 18.625 |
| 12:16 ET | 800 | 18.625 |
| 12:18 ET | 3065 | 18.645 |
| 12:20 ET | 4938 | 18.635 |
| 12:21 ET | 3657 | 18.64 |
| 12:23 ET | 1619 | 18.65 |
| 12:25 ET | 1315 | 18.655 |
| 12:27 ET | 9886 | 18.655 |
| 12:30 ET | 1200 | 18.66 |
| 12:32 ET | 1319 | 18.655 |
| 12:34 ET | 613 | 18.66 |
| 12:36 ET | 1672 | 18.65 |
| 12:38 ET | 800 | 18.655 |
| 12:39 ET | 1946 | 18.675 |
| 12:41 ET | 1748 | 18.665 |
| 12:43 ET | 772 | 18.665 |
| 12:45 ET | 1100 | 18.665 |
| 12:48 ET | 300 | 18.665 |
| 12:50 ET | 298 | 18.665 |
| 12:52 ET | 500 | 18.67 |
| 12:54 ET | 2088 | 18.665 |
| 12:56 ET | 1010 | 18.66 |
| 12:57 ET | 200 | 18.67 |
| 12:59 ET | 8961 | 18.67 |
| 01:01 ET | 372 | 18.67 |
| 01:03 ET | 3504 | 18.66 |
| 01:06 ET | 1603 | 18.65 |
| 01:08 ET | 1308 | 18.6501 |
| 01:10 ET | 4658 | 18.665 |
| 01:12 ET | 200 | 18.665 |
| 01:14 ET | 800 | 18.665 |
| 01:15 ET | 871 | 18.665 |
| 01:17 ET | 200 | 18.665 |
| 01:19 ET | 676 | 18.67 |
| 01:21 ET | 1300 | 18.6694 |
| 01:24 ET | 500 | 18.665 |
| 01:26 ET | 1219 | 18.67 |
| 01:28 ET | 300 | 18.67 |
| 01:30 ET | 3708 | 18.66 |
| 01:32 ET | 686 | 18.655 |
| 01:33 ET | 2615 | 18.675 |
| 01:35 ET | 200 | 18.675 |
| 01:37 ET | 100 | 18.675 |
| 01:39 ET | 450 | 18.675 |
| 01:42 ET | 1308 | 18.67 |
| 01:44 ET | 800 | 18.665 |
| 01:48 ET | 1000 | 18.665 |
| 01:50 ET | 600 | 18.665 |
| 01:51 ET | 9378 | 18.675 |
| 01:53 ET | 4603 | 18.665 |
| 01:55 ET | 300 | 18.66 |
| 01:57 ET | 100 | 18.665 |
| 02:00 ET | 11590 | 18.665 |
| 02:02 ET | 3301 | 18.6653 |
| 02:04 ET | 800 | 18.66 |
| 02:06 ET | 4012 | 18.6522 |
| 02:08 ET | 1976 | 18.655 |
| 02:09 ET | 300 | 18.65 |
| 02:11 ET | 3298 | 18.635 |
| 02:13 ET | 1402 | 18.64 |
| 02:15 ET | 564 | 18.645 |
| 02:18 ET | 2159 | 18.6462 |
| 02:20 ET | 100 | 18.64 |
| 02:22 ET | 11968 | 18.65 |
| 02:24 ET | 5356 | 18.645 |
| 02:26 ET | 2263 | 18.6483 |
| 02:27 ET | 2422 | 18.635 |
| 02:31 ET | 300 | 18.63 |
| 02:33 ET | 591 | 18.635 |
| 02:36 ET | 2692 | 18.63 |
| 02:38 ET | 1158 | 18.635 |
| 02:40 ET | 2310 | 18.625 |
| 02:42 ET | 5733 | 18.635 |
| 02:44 ET | 1094 | 18.635 |
| 02:45 ET | 2179 | 18.645 |
| 02:47 ET | 600 | 18.6489 |
| 02:51 ET | 200 | 18.645 |
| 02:54 ET | 6363 | 18.6501 |
| 02:56 ET | 1618 | 18.6683 |
| 02:58 ET | 2927 | 18.665 |
| 03:00 ET | 3132 | 18.66 |
| 03:02 ET | 9781 | 18.655 |
| 03:03 ET | 1200 | 18.655 |
| 03:05 ET | 3070 | 18.655 |
| 03:07 ET | 4680 | 18.66 |
| 03:09 ET | 18092 | 18.655 |
| 03:12 ET | 169 | 18.6579 |
| 03:14 ET | 2397 | 18.6593 |
| 03:16 ET | 490 | 18.658 |
| 03:18 ET | 4057 | 18.6699 |
| 03:20 ET | 1502 | 18.665 |
| 03:21 ET | 100 | 18.665 |
| 03:23 ET | 4669 | 18.675 |
| 03:25 ET | 1086 | 18.675 |
| 03:27 ET | 300 | 18.68 |
| 03:30 ET | 7602 | 18.685 |
| 03:32 ET | 10627 | 18.675 |
| 03:34 ET | 1325 | 18.6717 |
| 03:36 ET | 723 | 18.6715 |
| 03:38 ET | 3446 | 18.6785 |
| 03:39 ET | 1332 | 18.68 |
| 03:41 ET | 9822 | 18.665 |
| 03:43 ET | 2118 | 18.67 |
| 03:45 ET | 3382 | 18.6789 |
| 03:48 ET | 1853 | 18.675 |
| 03:50 ET | 6400 | 18.675 |
| 03:52 ET | 15843 | 18.665 |
| 03:54 ET | 30929 | 18.66 |
| 03:56 ET | 15975 | 18.665 |
| 03:57 ET | 37259 | 18.65 |
| 03:59 ET | 59244 | 18.66 |
Yesterday
ING gives update on climate action approach, accelerates efforts in client engagement, from 2:00AM ET on Thursday Sep 19, 2024 by Dow Jones
2:00AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 17, 2024
Progress on share buyback programme, from 2:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
2:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 10, 2024
Progress on share buyback programme, from 2:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
2:00AM ET on Tuesday Sep 10, 2024 by Dow Jones
Sep 3, 2024
Progress on share buyback programme, from 2:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
2:00AM ET on Tuesday Sep 03, 2024 by Dow Jones
Aug 27, 2024
Progress on share buyback programme, from 2:00AM ET on Tuesday Aug 27, 2024 by Dow Jones
2:00AM ET on Tuesday Aug 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ING Groep NV | 61.3B | 8.2x | +11.07% |
Banco Bilbao Vizcaya Argentaria SA | 62.9B | 6.5x | +9.65% |
Barclays PLC | 43.9B | 9.0x | +23.96% |
Lloyds Banking Group PLC | 47.6B | 7.8x | +6.41% |
Societe Generale SA | 20.7B | 10.2x | -12.54% |
Deutsche Bank AG | 33.8B | 9.1x | -29.60% |
Company Information
ING Groep N.V. (ING) is a financial institution. The Company offers banking services. The Company's segments include Retail Netherlands, which offers current and savings accounts, business lending, mortgages and other consumer lending in the Netherlands; Retail Belgium, which offers products that are similar to those in the Netherlands; Retail Germany, which offers current and savings accounts, mortgages and other customer lending; Retail Other, which offers products that are similar to those in the Netherlands, and Wholesale Banking, which offers wholesale banking activities (a full range of products from cash management to corporate finance), real estate and lease. The Company's Retail Banking business lines provide products and services to individuals, small and medium-sized enterprises (SMEs) and mid-corporates. ING's banking activities in Australia are undertaken by ING Bank (Australia) Limited (trading as ING Direct) and ING Bank NV Sydney Branch.
Contact Information
- Headquarters
- Bijlmerdreef 106AMSTERDAM, Netherlands 1102 CT
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Supervisory Board
- Karl Guha
- Chairman of the Executive Board and the Management Board Banking, Chief Executive Officer
- Steven van Rijswijk
- Independent Vice Chairman of the Supervisory Board
- A. Rees
- Chief Financial Officer, Member of the Management Board Banking, Member of the Executive Board
- Tanate Phutrakul
- Chief Technology Officer, Member of the Management Board
- Daniele Tonella
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.3B |
|---|---|
Revenue (TTM) | $63.2B |
Shares Outstanding | 3.3B |
Dividend Yield | 6.41% |
Annual Dividend Rate | 1.1960 USD |
Ex-Dividend Date | 08-08-24 |
Pay Date | 08-19-24 |
Beta | 1.55 |
EPS | $2.26 |
Book Value | $17.10 |
P/E Ratio | 8.2x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 41.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
