Ingredion IncNYSE:INGR
- LAST PRICE112.8200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots45.1300/ 2
- Ask / Lots179.3800/ 1
- Open / Previous Close0.0000 / 112.8200
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INGR |
|---|---|---|
| 09:32 ET | 13186 | 113.045 |
| 09:34 ET | 25300 | 113.26 |
| 09:36 ET | 200 | 113.015 |
| 09:39 ET | 24109 | 112.84 |
| 09:41 ET | 400 | 112.845 |
| 09:43 ET | 504 | 112.88 |
| 09:45 ET | 300 | 112.735 |
| 09:48 ET | 100 | 112.715 |
| 09:52 ET | 300 | 112.53 |
| 09:54 ET | 513 | 112.46 |
| 09:57 ET | 1205 | 112.345 |
| 09:59 ET | 500 | 112.09 |
| 10:01 ET | 1737 | 112.165 |
| 10:03 ET | 200 | 112.24 |
| 10:06 ET | 1100 | 112.2144 |
| 10:08 ET | 504 | 112.15 |
| 10:10 ET | 1067 | 112.015 |
| 10:14 ET | 1342 | 111.915 |
| 10:17 ET | 1242 | 112.12 |
| 10:19 ET | 200 | 112.15 |
| 10:24 ET | 685 | 112.31 |
| 10:26 ET | 100 | 112.37 |
| 10:30 ET | 100 | 112.43 |
| 10:32 ET | 209 | 112.38 |
| 10:35 ET | 963 | 112.38 |
| 10:37 ET | 700 | 112.6 |
| 10:39 ET | 2573 | 112.725 |
| 10:42 ET | 2983 | 112.47 |
| 10:44 ET | 100 | 112.53 |
| 10:46 ET | 100 | 112.53 |
| 10:48 ET | 1322 | 112.375 |
| 10:50 ET | 376 | 112.4299 |
| 10:51 ET | 200 | 112.35 |
| 10:53 ET | 597 | 112.44 |
| 10:55 ET | 1200 | 112.3 |
| 10:57 ET | 2557 | 112.3 |
| 11:00 ET | 12081 | 112.3 |
| 11:04 ET | 7561 | 112.22 |
| 11:06 ET | 4311 | 112.265 |
| 11:09 ET | 1137 | 112.68 |
| 11:13 ET | 300 | 112.64 |
| 11:15 ET | 400 | 112.5 |
| 11:18 ET | 200 | 112.5 |
| 11:22 ET | 100 | 112.47 |
| 11:24 ET | 300 | 112.48 |
| 11:27 ET | 100 | 112.525 |
| 11:29 ET | 3500 | 112.53 |
| 11:31 ET | 325 | 112.49 |
| 11:33 ET | 200 | 112.53 |
| 11:36 ET | 200 | 112.47 |
| 11:38 ET | 2704 | 112.45 |
| 11:40 ET | 600 | 112.465 |
| 11:44 ET | 101 | 112.4647 |
| 11:45 ET | 5566 | 112.52 |
| 11:47 ET | 3624 | 112.53 |
| 11:49 ET | 850 | 112.545 |
| 11:51 ET | 358 | 112.555 |
| 11:54 ET | 2220 | 112.66 |
| 11:56 ET | 200 | 112.65 |
| 11:58 ET | 100 | 112.68 |
| 12:00 ET | 300 | 112.7 |
| 12:02 ET | 2518 | 112.62 |
| 12:03 ET | 100 | 112.56 |
| 12:05 ET | 761 | 112.417 |
| 12:07 ET | 2000 | 112.437 |
| 12:09 ET | 1100 | 112.45 |
| 12:14 ET | 239 | 112.44 |
| 12:16 ET | 100 | 112.49 |
| 12:18 ET | 14432 | 112.505 |
| 12:20 ET | 300 | 112.505 |
| 12:23 ET | 300 | 112.52 |
| 12:27 ET | 239 | 112.48 |
| 12:30 ET | 8119 | 112.56 |
| 12:32 ET | 1600 | 112.56 |
| 12:34 ET | 900 | 112.55 |
| 12:36 ET | 871 | 112.56 |
| 12:41 ET | 4262 | 112.62 |
| 12:43 ET | 100 | 112.59 |
| 12:45 ET | 650 | 112.56 |
| 12:50 ET | 401 | 112.54 |
| 12:54 ET | 425 | 112.55 |
| 12:56 ET | 100 | 112.545 |
| 12:57 ET | 5132 | 112.525 |
| 12:59 ET | 100 | 112.46 |
| 01:01 ET | 219 | 112.49 |
| 01:03 ET | 100 | 112.52 |
| 01:08 ET | 505 | 112.475 |
| 01:10 ET | 100 | 112.44 |
| 01:12 ET | 871 | 112.44 |
| 01:14 ET | 300 | 112.46 |
| 01:15 ET | 100 | 112.47 |
| 01:17 ET | 100 | 112.47 |
| 01:21 ET | 456 | 112.445 |
| 01:24 ET | 229 | 112.48 |
| 01:26 ET | 2249 | 112.5 |
| 01:28 ET | 100 | 112.525 |
| 01:30 ET | 248 | 112.51 |
| 01:32 ET | 900 | 112.47 |
| 01:33 ET | 2531 | 112.49 |
| 01:35 ET | 425 | 112.48 |
| 01:37 ET | 200 | 112.505 |
| 01:39 ET | 741 | 112.47 |
| 01:42 ET | 1370 | 112.47 |
| 01:44 ET | 1296 | 112.51 |
| 01:46 ET | 810 | 112.53 |
| 01:48 ET | 1300 | 112.54 |
| 01:50 ET | 200 | 112.52 |
| 01:51 ET | 300 | 112.52 |
| 01:53 ET | 300 | 112.52 |
| 01:57 ET | 100 | 112.52 |
| 02:00 ET | 1520 | 112.51 |
| 02:02 ET | 4674 | 112.57 |
| 02:06 ET | 401 | 112.57 |
| 02:08 ET | 100 | 112.51 |
| 02:09 ET | 4721 | 112.515 |
| 02:11 ET | 906 | 112.525 |
| 02:13 ET | 300 | 112.525 |
| 02:15 ET | 446 | 112.525 |
| 02:18 ET | 150 | 112.48 |
| 02:20 ET | 200 | 112.487 |
| 02:22 ET | 1800 | 112.48 |
| 02:24 ET | 500 | 112.525 |
| 02:26 ET | 700 | 112.48 |
| 02:27 ET | 600 | 112.52 |
| 02:29 ET | 100 | 112.52 |
| 02:31 ET | 300 | 112.505 |
| 02:33 ET | 8865 | 112.5 |
| 02:36 ET | 3436 | 112.5 |
| 02:38 ET | 3710 | 112.555 |
| 02:40 ET | 1962 | 112.51 |
| 02:42 ET | 1505 | 112.51 |
| 02:44 ET | 3286 | 112.55 |
| 02:45 ET | 400 | 112.59 |
| 02:47 ET | 1200 | 112.525 |
| 02:49 ET | 218 | 112.55 |
| 02:54 ET | 306 | 112.525 |
| 02:56 ET | 832 | 112.575 |
| 02:58 ET | 300 | 112.59 |
| 03:02 ET | 906 | 112.61 |
| 03:05 ET | 600 | 112.57 |
| 03:07 ET | 100 | 112.56 |
| 03:09 ET | 1307 | 112.6 |
| 03:12 ET | 400 | 112.58 |
| 03:14 ET | 871 | 112.6 |
| 03:16 ET | 700 | 112.635 |
| 03:18 ET | 2517 | 112.6375 |
| 03:20 ET | 300 | 112.61 |
| 03:21 ET | 200 | 112.66 |
| 03:23 ET | 1390 | 112.72 |
| 03:25 ET | 657 | 112.7 |
| 03:27 ET | 619 | 112.68 |
| 03:30 ET | 3327 | 112.7 |
| 03:32 ET | 300 | 112.68 |
| 03:36 ET | 316 | 112.73 |
| 03:38 ET | 4254 | 112.76 |
| 03:39 ET | 7627 | 112.685 |
| 03:41 ET | 1426 | 112.67 |
| 03:43 ET | 4303 | 112.66 |
| 03:45 ET | 7033 | 112.66 |
| 03:48 ET | 15735 | 112.595 |
| 03:50 ET | 3509 | 112.52 |
| 03:52 ET | 4499 | 112.585 |
| 03:54 ET | 13533 | 112.6 |
| 03:56 ET | 15607 | 112.79 |
| 03:57 ET | 16537 | 112.65 |
| 03:59 ET | 27992 | 112.82 |
Jun 13, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ingredion Inc | 7.4B | 11.3x | +9.09% |
Post Holdings Inc | 6.3B | 20.8x | +11.69% |
Darling Ingredients Inc | 5.9B | 11.1x | +46.34% |
J M Smucker Co | 11.8B | 15.5x | +9.54% |
Seaboard Corp | 3.0B | 12.7x | +78.67% |
Dsm BV | 301.3M | 16.0x | --- |
Company Information
Ingredion Incorporated is a global ingredients solutions provider that transforms grains, fruits, vegetables, and other plant-based materials into value-added ingredient solutions for the food, beverage, animal nutrition, brewing and industrial markets. It develops, produces, and sells a variety of food and beverage ingredients, primarily starches and sweeteners, for various industries. It operates through four segments: North America, South America, Asia-Pacific, and Europe, Middle East and Africa (EMEA). Its products are derived primarily from the processing of corn and other starch-based materials, such as tapioca, potato, and rice. Its product lines include starches and sweeteners, animal feed products and edible corn oil. The starch-based products include both food-grade and industrial starches, as well as biomaterials. The sweetener products include glucose syrups, high maltose syrups, high fructose corn syrup, caramel color, dextrose, maltodextrins, and glucose and syrup solids.
Contact Information
- Headquarters
- 5 Westbrook Corporate CtrWESTCHESTER, IL, United States 60154-5749
- Phone
- 708-551-2600
- Fax
- 708-551-2700
Executives
- Non-Executive Independent Chairman of the Board
- Gregory Kenny
- President, Chief Executive Officer, Director
- James Zallie
- Chief Financial Officer, Executive Vice President
- James Gray
- Chief Human Resource Officer, Senior Vice President
- Nancy Wolfe
- Senior Vice President, Chief legal Officer, Chief Compliance Officer, Corporate Secretary
- Tanya De Foras
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 65.6M |
Dividend Yield | 2.77% |
Annual Dividend Rate | 3.1200 USD |
Ex-Dividend Date | 07-01-24 |
Pay Date | 07-23-24 |
Beta | 0.72 |
EPS | $9.98 |
Book Value | $54.26 |
P/E Ratio | 11.3x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 12.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
