• LAST PRICE
    112.8900
  • TODAY'S CHANGE (%)
    Trending Up0.5100 (0.4538%)
  • Bid / Lots
    112.5700/ 1
  • Ask / Lots
    113.5800/ 1
  • Open / Previous Close
    112.8400 / 112.3800
  • Day Range
    Low 112.5000
    High 113.4950
  • 52 Week Range
    Low 89.5400
    High 122.1800
  • Volume
    363,504
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 112.38
TimeVolumeINGR
09:32 ET3648112.84
09:36 ET200113.26
09:38 ET400113.1
09:39 ET590112.83
09:41 ET900112.67
09:43 ET400112.79
09:45 ET300112.82
09:48 ET300113
09:50 ET200113.025
09:52 ET100113.025
09:56 ET600113.01
09:57 ET600113.015
09:59 ET700113
10:01 ET1100113.02
10:03 ET400113.015
10:06 ET1800113.085
10:08 ET807112.92
10:10 ET1609112.69
10:12 ET3089112.94
10:14 ET1500113
10:15 ET100113.1
10:17 ET100113.07
10:19 ET1187112.87
10:21 ET657112.69
10:26 ET864112.995
10:28 ET175112.935
10:32 ET100113.03
10:33 ET310113.04
10:35 ET375113.05
10:39 ET300113.05
10:42 ET1757113.04
10:44 ET100113.04
10:46 ET200113.04
10:48 ET300113.05
10:51 ET1354113.09
10:55 ET300113.09
10:57 ET405113.15
11:00 ET1680113.04
11:02 ET200113.06
11:04 ET928113.01
11:06 ET300113.01
11:08 ET200112.995
11:09 ET100112.995
11:11 ET100112.995
11:13 ET242112.975
11:15 ET1011112.89
11:18 ET500112.795
11:20 ET2431112.905
11:22 ET412112.82
11:24 ET200112.87
11:27 ET950112.89
11:29 ET1351112.97
11:31 ET823112.9798
11:33 ET100112.8928
11:36 ET1680112.79
11:38 ET4622112.6
11:40 ET200112.63
11:44 ET100112.625
11:47 ET500112.74
11:56 ET501112.59
12:00 ET1319112.585
12:05 ET455112.62
12:07 ET100112.58
12:09 ET3175112.5
12:14 ET5138112.84
12:16 ET200112.86
12:18 ET852112.915
12:20 ET400112.945
12:21 ET2039112.955
12:23 ET200112.97
12:25 ET400113.02
12:27 ET716112.9447
12:30 ET200112.93
12:32 ET2391113.02
12:34 ET100113
12:36 ET100113
12:38 ET1982113.04
12:41 ET100113.11
12:43 ET500113
12:45 ET568113.13
12:48 ET200113.085
12:50 ET1505113.13
12:52 ET100113.13
12:54 ET200113.14
12:59 ET1216113.09
01:03 ET1647113.13
01:06 ET405113.11
01:08 ET100113.13
01:10 ET200113.13
01:12 ET200113.12
01:14 ET717113.06
01:15 ET700113.1
01:19 ET900113.14
01:21 ET200113.225
01:24 ET100113.29
01:26 ET327113.31
01:30 ET1268113.29
01:32 ET264113.29
01:33 ET1400113.36
01:35 ET100113.37
01:37 ET100113.41
01:39 ET3856113.41
01:42 ET2364113.37
01:44 ET200113.385
01:46 ET100113.38
01:50 ET400113.42
01:51 ET3745113.455
01:53 ET2422113.475
01:55 ET1777113.44
01:57 ET100113.44
02:02 ET100113.43
02:06 ET200113.42
02:08 ET447113.44
02:09 ET521113.47
02:11 ET207113.46
02:13 ET1252113.43
02:15 ET1448113.39
02:18 ET425113.33
02:22 ET300113.195
02:24 ET1919113.12
02:26 ET200113.125
02:29 ET700113.15
02:31 ET100113.095
02:33 ET400113.15
02:36 ET200113.18
02:38 ET320113.12
02:40 ET105113.136
02:42 ET803113.15
02:44 ET3945113.2401
02:45 ET100113.295
02:47 ET778113.31
02:49 ET200113.18
02:51 ET533113.265
02:56 ET200113.33
03:00 ET100113.36
03:05 ET100113.315
03:07 ET100113.34
03:09 ET100113.33
03:12 ET100113.36
03:14 ET2200113.33
03:16 ET2407113.305
03:18 ET965113.29
03:21 ET1719113.26
03:23 ET401113.25
03:25 ET200113.26
03:27 ET1056113.25
03:30 ET100113.275
03:32 ET300113.275
03:36 ET100113.305
03:38 ET2280113.32
03:39 ET2635113.3
03:41 ET2200113.27
03:43 ET526113.225
03:45 ET1648113.145
03:48 ET509113.15
03:50 ET10827113.04
03:52 ET2497113.01
03:54 ET1912112.955
03:56 ET8934113.07
03:57 ET4474113.025
03:59 ET89118112.89
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesINGR
Ingredion Inc
7.4B
11.3x
+9.09%
United StatesPOST
Post Holdings Inc
6.3B
20.9x
+11.69%
United StatesDAR
Darling Ingredients Inc
5.8B
10.8x
+46.34%
United StatesSJM
J M Smucker Co
11.7B
15.3x
+9.54%
United StatesSEB
Seaboard Corp
3.0B
12.8x
+78.67%
United StatesKDSKF
Dsm BV
301.3M
15.8x
---
As of 2024-07-08

Company Information

Ingredion Incorporated is a global ingredients solutions provider that transforms grains, fruits, vegetables, and other plant-based materials into value-added ingredient solutions for the food, beverage, animal nutrition, brewing and industrial markets. It develops, produces, and sells a variety of food and beverage ingredients, primarily starches and sweeteners, for various industries. It operates through four segments: North America, South America, Asia-Pacific, and Europe, Middle East and Africa (EMEA). Its products are derived primarily from the processing of corn and other starch-based materials, such as tapioca, potato, and rice. Its product lines include starches and sweeteners, animal feed products and edible corn oil. The starch-based products include both food-grade and industrial starches, as well as biomaterials. The sweetener products include glucose syrups, high maltose syrups, high fructose corn syrup, caramel color, dextrose, maltodextrins, and glucose and syrup solids.

Contact Information

Headquarters
5 Westbrook Corporate CtrWESTCHESTER, IL, United States 60154-5749
Phone
708-551-2600
Fax
708-551-2700

Executives

Non-Executive Independent Chairman of the Board
Gregory Kenny
President, Chief Executive Officer, Director
James Zallie
Principal Accounting Officer, Chief Financial Officer, Executive Vice President, Vice President, Corporate Controller
James Gray
Chief Human Resource Officer, Senior Vice President
Nancy Wolfe
Senior Vice President, Chief legal Officer, Chief Compliance Officer, Corporate Secretary
Tanya De Foras

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.4B
Revenue (TTM)
$7.9B
Shares Outstanding
65.6M
Dividend Yield
2.76%
Annual Dividend Rate
3.1200 USD
Ex-Dividend Date
07-01-24
Pay Date
07-23-24
Beta
0.72
EPS
$9.98
Book Value
$54.26
P/E Ratio
11.3x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
8.3x
Operating Margin
12.16%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.