• LAST PRICE
    212.1100
  • TODAY'S CHANGE (%)
    Trending Up2.7500 (1.3135%)
  • Bid / Lots
    211.5300/ 1
  • Ask / Lots
    213.1900/ 1
  • Open / Previous Close
    208.9700 / 209.3600
  • Day Range
    Low 205.8800
    High 213.5300
  • 52 Week Range
    Low 123.0000
    High 257.4000
  • Volume
    474,106
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 209.36
TimeVolumeINSP
09:32 ET1129208.97
09:34 ET1010208.62
09:36 ET100208.71
09:38 ET100208.23
09:39 ET500207.675
09:41 ET812206.86
09:43 ET300206.185
09:50 ET1333206.785
09:52 ET1383207.07
09:54 ET200207.49
09:56 ET113207.03
09:57 ET100207.32
09:59 ET835208.02
10:01 ET1308207.73
10:03 ET927207.96
10:06 ET2301208.36
10:08 ET524208.04
10:12 ET100208.14
10:15 ET100207.53
10:17 ET600207.91
10:19 ET1290208.6
10:21 ET800208.735
10:24 ET300208.9
10:26 ET641208.38
10:28 ET100208.96
10:30 ET896209.06
10:32 ET700208.88
10:33 ET500209.1875
10:35 ET300209.96
10:37 ET100209.75
10:39 ET400210.26
10:42 ET900210.1
10:44 ET700210.22
10:46 ET100210.46
10:48 ET600210.8
10:51 ET500211.18
10:53 ET600210.67
10:55 ET500210.74
10:57 ET300210.945
11:00 ET960211.19
11:02 ET500211.19
11:04 ET100211.25
11:06 ET300211.05
11:08 ET600211.32
11:09 ET300210.78
11:11 ET372210.83
11:13 ET619210.7491
11:15 ET1808210.75
11:20 ET1600210.88
11:22 ET700211.43
11:24 ET1946211.25
11:26 ET830211.045
11:27 ET3162210.6
11:29 ET900210.79
11:31 ET1040210.95
11:33 ET200210.89
11:36 ET4004210.315
11:38 ET2436210.755
11:40 ET600210.825
11:44 ET100210.79
11:45 ET220210.85
11:47 ET368210.92
11:49 ET134210.915
11:51 ET200211.22
11:56 ET1107210.71
11:58 ET100210.88
12:00 ET902210.17
12:02 ET1046210.72
12:05 ET2419210.875
12:07 ET400211.265
12:09 ET500210.905
12:12 ET300210.86
12:14 ET700210.89
12:18 ET606210.81
12:20 ET1771210.025
12:21 ET100210.005
12:25 ET644209.76
12:27 ET720210.145
12:30 ET170210.2
12:32 ET300210.085
12:38 ET1306210.13
12:39 ET1001209.075
12:41 ET400209.41
12:45 ET100208.85
12:50 ET100208.515
12:54 ET300208.92
12:56 ET500208.51
12:57 ET514208.325
01:01 ET400208.31
01:03 ET500208.58
01:08 ET3395208.88
01:12 ET2136208.92
01:14 ET200208.9
01:15 ET400209.21
01:17 ET700209.5
01:19 ET407209.69
01:24 ET400209.81
01:26 ET600209.465
01:28 ET1000209.58
01:30 ET300209.665
01:32 ET200209.16
01:33 ET230208.89
01:35 ET1316208.22
01:37 ET1199208.315
01:39 ET300208.52
01:42 ET500208.775
01:46 ET100208.96
01:48 ET600208.87
01:50 ET700209.5
01:51 ET4189210.495
01:53 ET145210.445
01:55 ET100210.68
01:57 ET449210.82
02:00 ET545210.995
02:02 ET316211.035
02:04 ET547211.03
02:06 ET200211.005
02:08 ET3872210.69
02:09 ET400210.95
02:11 ET300211.15
02:13 ET300210.87
02:15 ET400210.59
02:18 ET228210.62
02:22 ET100211.07
02:24 ET700210.825
02:26 ET200210.81
02:27 ET900210.5
02:29 ET300210.675
02:31 ET1550211.13
02:33 ET500211.295
02:36 ET2096211.39
02:38 ET1682211.13
02:40 ET626211.26
02:42 ET2004211.33
02:44 ET300211.05
02:45 ET1009211.075
02:47 ET700211.06
02:49 ET200211
02:51 ET1435211.47
02:54 ET600211.07
02:56 ET400211.47
02:58 ET2212211.4
03:00 ET1612211.6
03:02 ET1000211.705
03:03 ET833211.705
03:05 ET600212
03:07 ET1864211.88
03:09 ET200211.795
03:12 ET800211.68
03:14 ET700211.645
03:16 ET656211.73
03:18 ET100211.93
03:20 ET858211.63
03:21 ET530211.685
03:23 ET300211.815
03:25 ET1000211.95
03:27 ET300211.955
03:30 ET1200211.83
03:32 ET4762211.87
03:34 ET200211.76
03:36 ET600211.695
03:38 ET2180211.49
03:39 ET1300211.79
03:41 ET400211.62
03:43 ET1625211.47
03:45 ET2308211.84
03:48 ET800211.88
03:50 ET983211.895
03:52 ET1933211.95
03:54 ET1222212.085
03:56 ET3201212.23
03:57 ET9799212.68
03:59 ET104192212.11
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesINSP
Inspire Medical Systems Inc
6.2B
1,096.1x
---
United StatesGKOS
Glaukos Corp
7.0B
-40.2x
---
United StatesMMSI
Merit Medical Systems Inc
5.7B
48.2x
+14.05%
United StatesSTVN
Stevanato Group SpA
6.2B
39.3x
---
United StatesPEN
Penumbra Inc
7.4B
565.2x
+65.82%
United StatesLNTH
Lantheus Holdings Inc
7.3B
17.2x
+35.30%
As of 2024-10-02

Company Information

Inspire Medical Systems, Inc. is a medical technology company. The Company is focused on the development and commercialization of advanced, minimally invasive solutions for patients with obstructive sleep apnea (OSA). Its proprietary Inspire therapy is the FDA-approved neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. It has developed a novel, closed-loop solution that continuously monitors a patient’s breathing and delivers mild hypoglossal nerve stimulation to maintain an open airway. The Company sells its Inspire system to hospitals and ambulatory surgery centers (ASCs) in the United States (U.S.) and in select countries in Europe and Japan through a direct sales organization and sells its Inspire system in Singapore and Hong Kong through distributors. Its direct sales force engages in sales efforts and promotional activities focused on ear, nose and throat (ENT) physicians and sleep centers.

Contact Information

Headquarters
5500 Wayzata Blvd Ste 1600GOLDEN VALLEY, MN, United States 55416-1237
Phone
763-957-5037
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Timothy Herbert
Chief Financial Officer
Richard Buchholz
Chief People Officer
Melissa Mann
Senior Vice President, Chief Compliance Officer, General Counsel, Company Secretary
Bryan Phillips
Chief Technology Officer
John Rondoni

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.2B
Revenue (TTM)
$705.7M
Shares Outstanding
29.8M
Inspire Medical Systems Inc does not pay a dividend.
Beta
1.35
EPS
$0.19
Book Value
$19.37
P/E Ratio
1,096.1x
Price/Sales (TTM)
8.8
Price/Cash Flow (TTM)
634.2x
Operating Margin
-2.03%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.