• LAST PRICE
    212.8500
  • TODAY'S CHANGE (%)
    Trending Up0.7500 (0.3536%)
  • Bid / Lots
    208.0000/ 1
  • Ask / Lots
    215.3000/ 10
  • Open / Previous Close
    210.7900 / 212.1000
  • Day Range
    Low 208.7750
    High 215.3700
  • 52 Week Range
    Low 123.0000
    High 257.4000
  • Volume
    5,609,049
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 212.1
TimeVolumeINSP
09:32 ET2740209.94
09:34 ET1832209.96
09:36 ET100210.145
09:39 ET872209.555
09:41 ET810210.595
09:43 ET1600212.17
09:45 ET100212.66
09:48 ET775211.2
09:50 ET4253214.16
09:52 ET3345212.14
09:54 ET300212.2
09:56 ET858211.31
09:57 ET500210.49
09:59 ET100211.035
10:01 ET1900212.78
10:03 ET491211.2
10:06 ET600211.595
10:08 ET814211.43
10:10 ET1818211.72
10:12 ET1300211.065
10:14 ET600210.97
10:15 ET700210.51
10:17 ET344210.495
10:19 ET1032210.41
10:21 ET600209.66
10:24 ET440210.1
10:26 ET300209.81
10:28 ET300210.17
10:30 ET1985210.84
10:32 ET200210.84
10:33 ET2253211.325
10:35 ET1000211.79
10:37 ET910211.155
10:39 ET153211.15
10:42 ET2581210.475
10:44 ET1649210.75
10:46 ET2300210.935
10:48 ET300210.855
10:50 ET1567210.695
10:51 ET1508211.41
10:53 ET300211.28
10:55 ET854211.94
10:57 ET2100212.855
11:00 ET1307212.03
11:02 ET4000212.29
11:04 ET357211.825
11:06 ET160211.85
11:08 ET100211.86
11:09 ET3100211.92
11:11 ET1626211.67
11:13 ET500211.15
11:15 ET1518211.49
11:18 ET3731210.96
11:20 ET2293211.37
11:22 ET1706211.955
11:24 ET1474211.875
11:26 ET854211.99
11:27 ET2001212.46
11:29 ET500212.18
11:31 ET1900211.825
11:33 ET1509211.85
11:36 ET10838212.96
11:38 ET1654212.86
11:40 ET4151212.575
11:42 ET1500212.7
11:44 ET2616212.77
11:45 ET1270212.91
11:47 ET1471212.8
11:49 ET1142213.07
11:51 ET640212.7
11:54 ET1250212.48
11:56 ET700212.665
11:58 ET400212.9
12:00 ET529212.7
12:02 ET1926212.26
12:03 ET417212.13
12:05 ET100212.29
12:07 ET300212.28
12:09 ET800211.84
12:12 ET2888211.595
12:14 ET400211.445
12:16 ET2582212.01
12:18 ET2853212.15
12:20 ET1864212.2
12:21 ET3000212.77
12:23 ET1292212.69
12:25 ET1134212.94
12:27 ET2200213.41
12:30 ET1400213.615
12:32 ET2854213.41
12:34 ET3009213.135
12:36 ET500213.3
12:38 ET1300213.42
12:39 ET2413213.42
12:41 ET2005213.48
12:43 ET2800213.875
12:45 ET6752213.755
12:48 ET3779212.895
12:50 ET1900212.68
12:52 ET4531212.99
12:54 ET201212.84
12:56 ET1650212.45
12:57 ET3051212.69
01:01 ET4159212.61
01:03 ET3070212.33
01:06 ET326212.18
01:08 ET325212.36
01:10 ET3766212.37
01:12 ET350211.95
01:14 ET2185212.23
01:15 ET900212.05
01:17 ET5565212.08
01:19 ET2028212.445
01:21 ET555212.22
01:24 ET1763212.43
01:26 ET1625212.325
01:28 ET3502212.49
01:30 ET902212.345
01:32 ET1400212.365
01:33 ET3218212.3975
01:35 ET1100212.51
01:37 ET2124212.455
01:39 ET4668212.755
01:42 ET3031212.5
01:44 ET425212.52
01:46 ET600212.455
01:48 ET2100212.505
01:50 ET3087212.44
01:51 ET2223212.19
01:53 ET3100212.25
01:55 ET849212.225
01:57 ET2641211.845
02:00 ET2433211.55
02:02 ET3601211.704
02:04 ET1917212.19
02:06 ET5812212.435
02:08 ET2992212.45
02:09 ET825212.28
02:11 ET1869212.255
02:13 ET3006212.5675
02:15 ET3027212.97
02:18 ET1000213.34
02:20 ET3028213.36
02:22 ET800213.305
02:24 ET3331213.42
02:26 ET700213.14
02:27 ET6186213.275
02:29 ET1264213.135
02:31 ET1807212.88
02:33 ET3100213
02:36 ET2742212.795
02:38 ET1357212.85
02:40 ET5090213.18
02:42 ET3100213.165
02:44 ET532213.23
02:45 ET1900213.39
02:47 ET3400213.44
02:49 ET933213.425
02:51 ET5658213.61
02:54 ET4311213.365
02:56 ET1400213.72
02:58 ET2559213.99
03:00 ET3193214.2
03:02 ET692214.0792
03:03 ET2113214.46
03:05 ET2837214.32
03:07 ET4561214.57
03:09 ET7389214.3103
03:12 ET4165214.57
03:14 ET2459214.73
03:16 ET8941214.01
03:18 ET3554212.83
03:20 ET6386213.21
03:21 ET3446214.2
03:23 ET4132214.23
03:25 ET3811214.4
03:27 ET4991214.11
03:30 ET5737214.12
03:32 ET3401213.8
03:34 ET12278213.44
03:36 ET2367213.4
03:38 ET4787213.555
03:39 ET3957213.7
03:41 ET9791213.525
03:43 ET9329213.18
03:45 ET5560213.23
03:48 ET9380213.21
03:50 ET19757214.79
03:52 ET37206213.27
03:54 ET20424213.49
03:56 ET17485213.18
03:57 ET20974213.12
03:59 ET3251783212.85
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesINSP
Inspire Medical Systems Inc
6.3B
1,099.9x
---
United StatesSTVN
Stevanato Group SpA
6.0B
37.5x
---
United StatesGKOS
Glaukos Corp
7.1B
-40.0x
---
United StatesMMSI
Merit Medical Systems Inc
5.8B
49.6x
+14.05%
United StatesRGEN
Repligen Corp
8.2B
-3,436.0x
+15.08%
United StatesMASI
Masimo Corp
6.0B
82.6x
-15.37%
As of 2024-09-20

Company Information

Inspire Medical Systems, Inc. is a medical technology company. The Company is focused on the development and commercialization of advanced, minimally invasive solutions for patients with obstructive sleep apnea (OSA). Its proprietary Inspire therapy is the FDA-approved neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. It has developed a novel, closed-loop solution that continuously monitors a patient’s breathing and delivers mild hypoglossal nerve stimulation to maintain an open airway. The Company sells its Inspire system to hospitals and ambulatory surgery centers (ASCs) in the United States (U.S.) and in select countries in Europe and Japan through a direct sales organization and sells its Inspire system in Singapore and Hong Kong through distributors. Its direct sales force engages in sales efforts and promotional activities focused on ear, nose and throat (ENT) physicians and sleep centers.

Contact Information

Headquarters
5500 Wayzata Blvd Ste 1600GOLDEN VALLEY, MN, United States 55416-1237
Phone
763-957-5037
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Timothy Herbert
Chief Financial Officer
Richard Buchholz
Chief People Officer
Melissa Mann
Senior Vice President, Chief Compliance Officer, General Counsel, Company Secretary
Bryan Phillips
Chief Technology Officer
John Rondoni

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.3B
Revenue (TTM)
$705.7M
Shares Outstanding
29.8M
Inspire Medical Systems Inc does not pay a dividend.
Beta
1.34
EPS
$0.19
Book Value
$19.37
P/E Ratio
1,099.9x
Price/Sales (TTM)
9.0
Price/Cash Flow (TTM)
642.5x
Operating Margin
-2.03%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.