• LAST PRICE
    211.6900
  • TODAY'S CHANGE (%)
    Trending Up6.6900 (3.2634%)
  • Bid / Lots
    211.5100/ 1
  • Ask / Lots
    211.8800/ 3
  • Open / Previous Close
    207.0100 / 205.0000
  • Day Range
    Low 205.2400
    High 211.8900
  • 52 Week Range
    Low 123.0000
    High 257.4000
  • Volume
    181,688
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 205
TimeVolumeINSP
09:32 ET1216207.01
09:34 ET300206.59
09:38 ET965206.2093
09:39 ET100205.74
09:41 ET125206.44
09:43 ET300206.444
09:45 ET100207.26
09:52 ET200207.11
09:54 ET100206.98
09:56 ET2137206.49
09:57 ET200206.32
09:59 ET340206.16
10:01 ET200207.05
10:03 ET205206.555
10:06 ET386208.09
10:10 ET200208.09
10:12 ET1605207.39
10:14 ET200207.39
10:15 ET100206.88
10:24 ET700206.64
10:26 ET100206.08
10:28 ET800206.76
10:30 ET204206.5
10:32 ET100206.93
10:33 ET2630207.53
10:35 ET300208.5
10:37 ET147207.73
10:39 ET300207.21
10:42 ET500208.035
10:46 ET100208.34
10:48 ET900208.605
10:50 ET200208.335
10:51 ET962208.6
10:53 ET3287208.77
10:55 ET400208.78
10:57 ET299209.045
11:00 ET1542209.9675
11:02 ET293209.75
11:04 ET400210.84
11:06 ET546210.8
11:08 ET100210.815
11:09 ET4378211.65
11:11 ET550211.325
11:13 ET1600211.275
11:15 ET1500211.23
11:18 ET1400210.645
11:20 ET600210.78
11:24 ET497210.35
11:29 ET1100210.62
11:33 ET107210.415
11:38 ET300210.53
11:40 ET100210.15
11:42 ET3488209.545
11:44 ET1053210.27
11:51 ET340210.22
11:56 ET100210.185
11:58 ET3227209.64
12:00 ET500209.675
12:02 ET600209.07
12:03 ET300209.3175
12:05 ET900209.2
12:07 ET1300209.175
12:09 ET100209.22
12:12 ET600209.21
12:14 ET925209.215
12:16 ET1796209.92
12:20 ET2075210.11
12:21 ET487210.2574
12:23 ET100210.235
12:25 ET905210.22
12:27 ET1800209.595
12:30 ET1200209.32
12:32 ET1551209.6
12:36 ET100209.755
12:38 ET2688210.045
12:39 ET500210.26
12:41 ET1778210.5
12:43 ET100210.7
12:45 ET100210.735
12:50 ET100210.9
12:54 ET700210.56
12:56 ET1000210.825
12:57 ET400210.82
12:59 ET300210.7
01:06 ET100210.745
01:08 ET100210.75
01:10 ET500210.765
01:12 ET100210.7
01:14 ET900210.71
01:15 ET1025210.975
01:19 ET200211.17
01:21 ET100211.11
01:24 ET1684210.835
01:28 ET850210.23
01:30 ET2631210.6
01:32 ET330210.33
01:33 ET200210.415
01:35 ET670210.32
01:37 ET113210.05
01:39 ET2125209.38
01:42 ET2475209.64
01:44 ET350209.6
01:46 ET700209.74
01:48 ET1813210.0425
01:50 ET100210.05
01:51 ET814210.015
01:53 ET1327209.815
01:55 ET1100209.935
01:57 ET300209.97
02:00 ET300209.9275
02:02 ET200209.7
02:04 ET200209.945
02:06 ET1031209.46
02:08 ET1200209.62
02:09 ET2369209.555
02:11 ET2687209.6
02:15 ET376209.56
02:18 ET325209.565
02:20 ET420209.4249
02:22 ET800209.615
02:24 ET200209.785
02:26 ET1000209.83
02:27 ET795209.69
02:29 ET1225209.655
02:31 ET525209.68
02:33 ET500209.84
02:36 ET1928210.06
02:38 ET240210.126
02:40 ET300210.93
02:42 ET400211.16
02:44 ET500211.28
02:45 ET500211.055
02:47 ET1067211.37
02:49 ET500211.5
02:51 ET100211.89
02:54 ET300211.695
02:56 ET125211.69
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesINSP
Inspire Medical Systems Inc
6.1B
1,093.9x
---
United StatesGKOS
Glaukos Corp
7.0B
-40.8x
---
United StatesMMSI
Merit Medical Systems Inc
5.6B
47.8x
+14.05%
United StatesSTVN
Stevanato Group SpA
6.0B
38.0x
---
United StatesRGEN
Repligen Corp
7.8B
-3,306.9x
+15.08%
United StatesPEN
Penumbra Inc
7.6B
567.1x
+65.82%
As of 2024-10-04

Company Information

Inspire Medical Systems, Inc. is a medical technology company. The Company is focused on the development and commercialization of advanced, minimally invasive solutions for patients with obstructive sleep apnea (OSA). Its proprietary Inspire therapy is the FDA-approved neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. It has developed a novel, closed-loop solution that continuously monitors a patient’s breathing and delivers mild hypoglossal nerve stimulation to maintain an open airway. The Company sells its Inspire system to hospitals and ambulatory surgery centers (ASCs) in the United States (U.S.) and in select countries in Europe and Japan through a direct sales organization and sells its Inspire system in Singapore and Hong Kong through distributors. Its direct sales force engages in sales efforts and promotional activities focused on ear, nose and throat (ENT) physicians and sleep centers.

Contact Information

Headquarters
5500 Wayzata Blvd Ste 1600GOLDEN VALLEY, MN, United States 55416-1237
Phone
763-957-5037
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Timothy Herbert
Chief Financial Officer
Richard Buchholz
Chief People Officer
Melissa Mann
Senior Vice President, Chief Compliance Officer, General Counsel, Company Secretary
Bryan Phillips
Chief Technology Officer
John Rondoni

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.1B
Revenue (TTM)
$705.7M
Shares Outstanding
29.8M
Inspire Medical Systems Inc does not pay a dividend.
Beta
1.35
EPS
$0.19
Book Value
$19.37
P/E Ratio
1,093.9x
Price/Sales (TTM)
8.7
Price/Cash Flow (TTM)
621.0x
Operating Margin
-2.03%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.