• LAST PRICE
    211.7600
  • TODAY'S CHANGE (%)
    Trending Up0.7100 (0.3364%)
  • Bid / Lots
    211.4500/ 2
  • Ask / Lots
    211.9100/ 1
  • Open / Previous Close
    210.7400 / 211.0500
  • Day Range
    Low 205.9000
    High 211.7600
  • 52 Week Range
    Low 123.0000
    High 257.4000
  • Volume
    206,624
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 211.05
TimeVolumeINSP
09:32 ET2072210.88
09:38 ET135208.515
09:39 ET100209.384
09:41 ET200208.64
09:45 ET200208.464
09:52 ET300206.47
09:54 ET800207.14
09:56 ET300207.83
09:59 ET1104209.374
10:01 ET2921209.86
10:03 ET400210.48
10:06 ET600209.96
10:08 ET1000209.165
10:10 ET800208.59
10:12 ET250208.075
10:14 ET400208
10:15 ET926208.29
10:17 ET200208.17
10:21 ET203207.73
10:24 ET1425208
10:26 ET752208.97
10:28 ET400208.275
10:30 ET525208.16
10:32 ET751207.75
10:33 ET100207.915
10:35 ET425208.395
10:37 ET750208.66
10:39 ET100208.675
10:44 ET100209.015
10:46 ET521208.825
10:48 ET302208.79
10:50 ET100208.6
10:51 ET700208.32
10:53 ET367208.165
10:55 ET1529208.07
10:57 ET315208.165
11:02 ET100207.84
11:04 ET100208.15
11:08 ET1753207.705
11:09 ET100207.485
11:11 ET400207.25
11:15 ET100207.48
11:20 ET165207.75
11:22 ET300208.035
11:24 ET616208.235
11:26 ET900208.68
11:29 ET521208.825
11:31 ET612209.14
11:33 ET401209.19
11:38 ET231209.03
11:42 ET335209.085
11:44 ET100209.125
11:47 ET641209.04
11:49 ET100208.89
11:54 ET626209.1
11:56 ET800209.18
11:58 ET700209.37
12:00 ET200209.355
12:02 ET200208.9675
12:03 ET135209.17
12:05 ET301209.27
12:09 ET100209.195
12:12 ET1077209.47
12:14 ET140209.0401
12:16 ET600209.22
12:20 ET167209.2
12:21 ET2345208.785
12:27 ET1000208.22
12:30 ET100208.19
12:32 ET100208.06
12:34 ET800208.19
12:36 ET1461208.77
12:41 ET200208.675
12:43 ET300208.595
12:45 ET300208.495
12:48 ET400208.51
12:50 ET1655208.62
12:52 ET600208.87
12:54 ET200209.22
12:56 ET769209.49
12:57 ET512209.38
12:59 ET1700209.51
01:01 ET1205209.565
01:03 ET833209.425
01:06 ET1492208.77
01:10 ET100208.7
01:14 ET610208.62
01:17 ET302208.155
01:19 ET100207.73
01:21 ET100207.905
01:24 ET309207.630278
01:26 ET318207.98
01:28 ET200207.67
01:30 ET400207.26
01:32 ET100207.8
01:33 ET1170208.88
01:35 ET300209.235
01:37 ET562208.34
01:42 ET100207.97
01:44 ET100207.81
01:46 ET741208.57
01:48 ET310208.31
01:50 ET100208.56
01:51 ET309208.43
01:53 ET464208.595
01:55 ET500208.92
01:57 ET500208.88
02:00 ET100208.885
02:02 ET300209.025
02:04 ET210209.59
02:06 ET100209.58
02:09 ET1386209.56
02:11 ET335209.58
02:18 ET100209.34
02:22 ET100209.09
02:27 ET100209.64
02:29 ET100209.55
02:31 ET1000209.96
02:33 ET137210.17
02:38 ET200210.22
02:40 ET1400210.17
02:42 ET212210.06
02:44 ET400209.905
02:45 ET2405209.83
02:51 ET300209.85
02:56 ET1421209.7
02:58 ET2084210.31
03:00 ET300210.405
03:02 ET100210.41
03:03 ET267210.42
03:05 ET767210.48
03:07 ET600209.97
03:09 ET31800210.66
03:12 ET400210.985
03:14 ET900210.62
03:16 ET6329210.59
03:18 ET300210.88
03:23 ET454211.08
03:25 ET2427211.265
03:27 ET600211.76
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesINSP
Inspire Medical Systems Inc
6.3B
1,094.3x
---
United StatesGKOS
Glaukos Corp
7.2B
-39.6x
---
United StatesMMSI
Merit Medical Systems Inc
5.8B
48.8x
+14.05%
United StatesSTVN
Stevanato Group SpA
6.1B
40.2x
---
United StatesPEN
Penumbra Inc
7.5B
560.4x
+65.82%
United StatesLNTH
Lantheus Holdings Inc
7.6B
17.5x
+35.30%
As of 2024-10-01

Company Information

Inspire Medical Systems, Inc. is a medical technology company. The Company is focused on the development and commercialization of advanced, minimally invasive solutions for patients with obstructive sleep apnea (OSA). Its proprietary Inspire therapy is the FDA-approved neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. It has developed a novel, closed-loop solution that continuously monitors a patient’s breathing and delivers mild hypoglossal nerve stimulation to maintain an open airway. The Company sells its Inspire system to hospitals and ambulatory surgery centers (ASCs) in the United States (U.S.) and in select countries in Europe and Japan through a direct sales organization and sells its Inspire system in Singapore and Hong Kong through distributors. Its direct sales force engages in sales efforts and promotional activities focused on ear, nose and throat (ENT) physicians and sleep centers.

Contact Information

Headquarters
5500 Wayzata Blvd Ste 1600GOLDEN VALLEY, MN, United States 55416-1237
Phone
763-957-5037
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Timothy Herbert
Chief Financial Officer
Richard Buchholz
Chief People Officer
Melissa Mann
Senior Vice President, Chief Compliance Officer, General Counsel, Company Secretary
Bryan Phillips
Chief Technology Officer
John Rondoni

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.3B
Revenue (TTM)
$705.7M
Shares Outstanding
29.8M
Inspire Medical Systems Inc does not pay a dividend.
Beta
1.34
EPS
$0.19
Book Value
$19.37
P/E Ratio
1,094.3x
Price/Sales (TTM)
8.9
Price/Cash Flow (TTM)
639.4x
Operating Margin
-2.03%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.