Intuit IncNASDAQ:INTU
- LAST PRICE630.4700
- TODAY'S CHANGE (%)6.5900 (1.0563%)
- Bid / Lots629.2500/ 1
- Ask / Lots630.0000/ 1
- Open / Previous Close629.1700 / 623.8800
- Day Range
- 52 Week Range
- Volume1,271,869
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INTU |
|---|---|---|
| 09:32 ET | 16711 | 628.08 |
| 09:34 ET | 2312 | 630.49 |
| 09:36 ET | 3907 | 628.31 |
| 09:38 ET | 1244 | 627.77 |
| 09:39 ET | 1009 | 625.62 |
| 09:41 ET | 600 | 626.41 |
| 09:43 ET | 1979 | 627.2725 |
| 09:45 ET | 1000 | 627.48 |
| 09:48 ET | 900 | 627.24 |
| 09:50 ET | 1100 | 626.41 |
| 09:52 ET | 600 | 626.3 |
| 09:54 ET | 4446 | 625.8 |
| 09:56 ET | 1002 | 625.9 |
| 09:57 ET | 500 | 626.2 |
| 09:59 ET | 900 | 626.39 |
| 10:01 ET | 1821 | 627.24 |
| 10:03 ET | 1258 | 625.83 |
| 10:06 ET | 1912 | 626.3 |
| 10:08 ET | 4036 | 625.76 |
| 10:10 ET | 1321 | 625.56 |
| 10:12 ET | 1550 | 626.01 |
| 10:14 ET | 2680 | 626.56 |
| 10:15 ET | 400 | 626.115 |
| 10:17 ET | 1049 | 625.51 |
| 10:19 ET | 1100 | 625.595 |
| 10:21 ET | 1400 | 625.63 |
| 10:24 ET | 3055 | 626.165 |
| 10:26 ET | 2141 | 625.01 |
| 10:28 ET | 1310 | 624.61 |
| 10:30 ET | 1320 | 624.7 |
| 10:32 ET | 4660 | 625.395 |
| 10:33 ET | 2552 | 625.74 |
| 10:35 ET | 700 | 625.62 |
| 10:37 ET | 4472 | 625.77 |
| 10:39 ET | 1400 | 625.615 |
| 10:42 ET | 3932 | 626.48 |
| 10:46 ET | 931 | 625.83 |
| 10:48 ET | 400 | 625.78 |
| 10:50 ET | 1232 | 625.545 |
| 10:51 ET | 1195 | 625.48 |
| 10:53 ET | 2547 | 626.69 |
| 10:55 ET | 500 | 626.09 |
| 10:57 ET | 410 | 626.52 |
| 11:00 ET | 568 | 626.4 |
| 11:02 ET | 400 | 626.375 |
| 11:04 ET | 1790 | 626.705 |
| 11:06 ET | 1423 | 625.865 |
| 11:08 ET | 700 | 625.885 |
| 11:09 ET | 1500 | 625.9 |
| 11:11 ET | 700 | 626.41 |
| 11:13 ET | 700 | 626.37 |
| 11:15 ET | 1302 | 625.68 |
| 11:18 ET | 1595 | 625.89 |
| 11:20 ET | 500 | 625.94 |
| 11:22 ET | 1400 | 625.47 |
| 11:24 ET | 1100 | 625.58 |
| 11:26 ET | 500 | 625.41 |
| 11:27 ET | 400 | 625.03 |
| 11:29 ET | 1784 | 625.26 |
| 11:31 ET | 2425 | 626 |
| 11:33 ET | 630 | 625.94 |
| 11:36 ET | 3956 | 626.38 |
| 11:38 ET | 700 | 626.98 |
| 11:40 ET | 300 | 626.57 |
| 11:42 ET | 2311 | 626.26 |
| 11:44 ET | 1100 | 626.89 |
| 11:45 ET | 1631 | 626.42 |
| 11:47 ET | 915 | 626.49 |
| 11:49 ET | 600 | 626.58 |
| 11:51 ET | 600 | 626.565 |
| 11:54 ET | 2200 | 626.04 |
| 11:56 ET | 4793 | 626.505 |
| 11:58 ET | 1300 | 627.02 |
| 12:02 ET | 719 | 626.9 |
| 12:03 ET | 910 | 626.7982 |
| 12:05 ET | 1700 | 626.7 |
| 12:07 ET | 300 | 626.64 |
| 12:09 ET | 2083 | 627.38 |
| 12:14 ET | 500 | 627.69 |
| 12:16 ET | 200 | 627.47 |
| 12:18 ET | 1437 | 627.935 |
| 12:20 ET | 700 | 627.66 |
| 12:21 ET | 600 | 627.08 |
| 12:23 ET | 800 | 626.94 |
| 12:25 ET | 4895 | 627.418 |
| 12:27 ET | 400 | 627.585 |
| 12:30 ET | 400 | 627.47 |
| 12:32 ET | 1901 | 626.965 |
| 12:34 ET | 2300 | 627.265 |
| 12:36 ET | 900 | 626.95 |
| 12:38 ET | 1400 | 627.32 |
| 12:41 ET | 602 | 627.04 |
| 12:43 ET | 2451 | 626.85 |
| 12:45 ET | 924 | 626.425 |
| 12:48 ET | 1791 | 626.2 |
| 12:50 ET | 1816 | 626.33 |
| 12:52 ET | 800 | 625.77 |
| 12:54 ET | 200 | 625.72 |
| 12:56 ET | 760 | 625.78 |
| 12:57 ET | 700 | 625.72 |
| 12:59 ET | 400 | 625.33 |
| 01:01 ET | 600 | 625.06 |
| 01:03 ET | 1497 | 625 |
| 01:06 ET | 2922 | 624.95 |
| 01:08 ET | 900 | 625.44 |
| 01:10 ET | 400 | 625.69 |
| 01:12 ET | 1025 | 625.885 |
| 01:14 ET | 180 | 626.318 |
| 01:15 ET | 1797 | 626.74 |
| 01:17 ET | 1574 | 626.22 |
| 01:19 ET | 400 | 626.1 |
| 01:21 ET | 400 | 626.13 |
| 01:24 ET | 700 | 626.035 |
| 01:26 ET | 800 | 626.33 |
| 01:28 ET | 300 | 626.37 |
| 01:30 ET | 500 | 626.17 |
| 01:32 ET | 300 | 626.1 |
| 01:33 ET | 600 | 626.03 |
| 01:35 ET | 500 | 626.09 |
| 01:37 ET | 1510 | 626.1134 |
| 01:39 ET | 700 | 625.98 |
| 01:42 ET | 1400 | 626.01 |
| 01:44 ET | 2600 | 625.77 |
| 01:46 ET | 500 | 625.77 |
| 01:48 ET | 1903 | 625.965 |
| 01:50 ET | 100 | 625.79 |
| 01:51 ET | 2229 | 625.35 |
| 01:53 ET | 1253 | 625.31 |
| 01:55 ET | 4184 | 625.555 |
| 01:57 ET | 101 | 625.66 |
| 02:00 ET | 200 | 625.35 |
| 02:02 ET | 1100 | 625.38 |
| 02:04 ET | 300 | 625.76 |
| 02:06 ET | 100 | 625.62 |
| 02:08 ET | 1116 | 625.9966 |
| 02:09 ET | 401 | 626.065 |
| 02:11 ET | 1102 | 626.39 |
| 02:13 ET | 500 | 626.22 |
| 02:15 ET | 901 | 625.89 |
| 02:18 ET | 700 | 626.455 |
| 02:20 ET | 200 | 626.7 |
| 02:22 ET | 500 | 626.44 |
| 02:24 ET | 504 | 626.515 |
| 02:26 ET | 700 | 626.68 |
| 02:27 ET | 300 | 626.875 |
| 02:29 ET | 1436 | 627.25 |
| 02:31 ET | 1159 | 627.08 |
| 02:33 ET | 452 | 627.035 |
| 02:36 ET | 424 | 626.785 |
| 02:38 ET | 300 | 626.73 |
| 02:40 ET | 1000 | 626.93 |
| 02:42 ET | 700 | 627.04 |
| 02:44 ET | 600 | 627.22 |
| 02:45 ET | 100 | 627.235 |
| 02:47 ET | 1000 | 627.3 |
| 02:49 ET | 900 | 626.75 |
| 02:51 ET | 600 | 626.715 |
| 02:54 ET | 1300 | 626.79 |
| 02:56 ET | 400 | 626.73 |
| 02:58 ET | 200 | 626.66 |
| 03:00 ET | 1401 | 626.98 |
| 03:02 ET | 524 | 627.746 |
| 03:03 ET | 1799 | 627.37 |
| 03:05 ET | 300 | 627.18 |
| 03:07 ET | 800 | 627.305 |
| 03:09 ET | 530 | 627.56 |
| 03:12 ET | 800 | 627.69 |
| 03:14 ET | 700 | 627.68 |
| 03:16 ET | 1000 | 627.91 |
| 03:18 ET | 809 | 628.33 |
| 03:20 ET | 372 | 628.29 |
| 03:21 ET | 500 | 628.305 |
| 03:23 ET | 1142 | 628.285 |
| 03:25 ET | 1138 | 628.395 |
| 03:27 ET | 1800 | 628.57 |
| 03:30 ET | 1206 | 628.95 |
| 03:32 ET | 1962 | 628.3 |
| 03:34 ET | 1539 | 628.7325 |
| 03:36 ET | 1204 | 628.73 |
| 03:38 ET | 800 | 628.82 |
| 03:39 ET | 736 | 628.73 |
| 03:41 ET | 3008 | 628.55 |
| 03:43 ET | 2656 | 628.6 |
| 03:45 ET | 2308 | 628.855 |
| 03:48 ET | 2200 | 628.975 |
| 03:50 ET | 3913 | 629.07 |
| 03:52 ET | 5738 | 629.91 |
| 03:54 ET | 7185 | 629.9 |
| 03:56 ET | 19378 | 629.59 |
| 03:57 ET | 7622 | 629.79 |
| 03:59 ET | 408518 | 630.47 |
Today
Jun 21, 2024
DJ Intuit Currently Up Seven Consecutive Days, On Pace for Longest Winning Streak Since September 2023 -- Data Talk, from 11:01AM ET on Friday Jun 21, 2024 by Dow Jones
11:01AM ET on Friday Jun 21, 2024 by Dow JonesDJ The Case for Hybrid Work: More Innovation and Greater Employee Engagement -- Journal Report, from 9:00AM ET on Friday Jun 21, 2024 by Dow Jones
9:00AM ET on Friday Jun 21, 2024 by Dow Jones
Jun 20, 2024
Jun 14, 2024
DJ Intuit Cut to Hold From Buy by Erste Group, from 12:33PM ET on Friday Jun 14, 2024 by Dow Jones
12:33PM ET on Friday Jun 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Intuit Inc | 174.4B | 58.3x | +11.08% |
ServiceNow Inc | 151.6B | 80.7x | --- |
Adobe Inc | 234.8B | 47.3x | +16.22% |
Sea Ltd | 43.6B | 1,832.8x | --- |
Synopsys Inc | 91.3B | 66.7x | +16.88% |
Workday Inc | 58.0B | 32.6x | --- |
Company Information
Intuit Inc. is a global financial technology platform that helps consumers and small businesses prosper by delivering financial management, compliance, and marketing products and services. The Company operates through four segments: Small Business & Self-Employed, Consumer, Credit Karma and ProTax. The Small Business & Self-Employed segment serves small businesses and the self-employed around the world, and the accounting professionals who assist and advise them. Its offerings include QuickBooks financial and business management online services and desktop software, payroll solutions, time tracking, merchant payment processing solutions, and financing for small businesses. The Consumer segment serves consumers and includes do-it-yourself and assisted TurboTax income tax preparation products and services. Credit Karma segment serves consumers with a personal finance platform that provides personalized recommendations of credit card, home, auto and personal loans, and insurance products.
Contact Information
- Headquarters
- 2700 Coast AvenueMOUNTAIN VIEW, CA, United States 94043
- Phone
- 650-944-6000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Suzanne Nora Johnson
- President, Chief Executive Officer, Director
- Sasan Goodarzi
- Executive Vice President, Chief Financial Officer
- Sandeep Aujla
- Executive Vice President, Chief People and Places Officer
- Laura Fennell
- Executive Vice President, Chief Technology Officer
- Alex Balazs
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $174.4B |
|---|---|
Revenue (TTM) | $15.8B |
Shares Outstanding | 279.5M |
Dividend Yield | 0.57% |
Annual Dividend Rate | 3.6000 USD |
Ex-Dividend Date | 07-10-24 |
Pay Date | 07-18-24 |
Beta | 1.22 |
EPS | $10.82 |
Book Value | $61.58 |
P/E Ratio | 58.3x |
Price/Sales (TTM) | 11.0 |
Price/Cash Flow (TTM) | 45.3x |
Operating Margin | 24.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
