Intuit IncNASDAQ:INTU
- LAST PRICE684.2200
- TODAY'S CHANGE (%)10.0700 (1.4937%)
- Bid / Lots683.8500/ 1
- Ask / Lots684.7900/ 1
- Open / Previous Close678.0000 / 674.1500
- Day Range
- 52 Week Range
- Volume1,705,774
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INTU |
|---|---|---|
| 09:32 ET | 15954 | 678.9 |
| 09:33 ET | 1610 | 676.27 |
| 09:35 ET | 1500 | 675.2634 |
| 09:37 ET | 10553 | 672.87 |
| 09:39 ET | 2050 | 673.795 |
| 09:42 ET | 400 | 674.2 |
| 09:44 ET | 1400 | 673.38 |
| 09:46 ET | 1900 | 673.77 |
| 09:48 ET | 4034 | 675.445 |
| 09:50 ET | 4954 | 677.87 |
| 09:51 ET | 8504 | 678.01 |
| 09:53 ET | 2869 | 677.61 |
| 09:55 ET | 203 | 678.45 |
| 09:57 ET | 2288 | 677.95 |
| 10:00 ET | 3260 | 679.3 |
| 10:02 ET | 2493 | 680.01 |
| 10:04 ET | 2681 | 679.44 |
| 10:06 ET | 2856 | 678.58 |
| 10:08 ET | 651 | 677.88 |
| 10:09 ET | 7206 | 678.15 |
| 10:11 ET | 6843 | 676.945 |
| 10:13 ET | 3275 | 678.01 |
| 10:15 ET | 1331 | 677.07 |
| 10:18 ET | 492 | 677.2872 |
| 10:20 ET | 1483 | 678.29 |
| 10:22 ET | 4644 | 679.15 |
| 10:24 ET | 2291 | 680.69 |
| 10:26 ET | 4732 | 679.43 |
| 10:27 ET | 4655 | 679.62 |
| 10:29 ET | 988 | 679.22 |
| 10:31 ET | 15577 | 679 |
| 10:33 ET | 3330 | 679.01 |
| 10:36 ET | 4893 | 678.07 |
| 10:38 ET | 3250 | 677.15 |
| 10:40 ET | 11818 | 679.63 |
| 10:42 ET | 1071 | 680.49 |
| 10:44 ET | 8305 | 681.745 |
| 10:45 ET | 3090 | 681.08 |
| 10:47 ET | 983 | 681.6 |
| 10:49 ET | 100 | 681.6 |
| 10:51 ET | 2397 | 682.12 |
| 10:54 ET | 1600 | 681.985 |
| 10:56 ET | 2948 | 682.42 |
| 10:58 ET | 100 | 682.52 |
| 11:00 ET | 200 | 682.94 |
| 11:02 ET | 3629 | 682.135 |
| 11:03 ET | 6097 | 681.85 |
| 11:05 ET | 1825 | 683.03 |
| 11:07 ET | 4564 | 682.84 |
| 11:09 ET | 4680 | 682.39 |
| 11:12 ET | 2819 | 683.03 |
| 11:14 ET | 812 | 683 |
| 11:16 ET | 1483 | 682.99 |
| 11:18 ET | 4366 | 683.035 |
| 11:20 ET | 15891 | 683.275 |
| 11:21 ET | 5803 | 683.54 |
| 11:23 ET | 2097 | 683.605 |
| 11:25 ET | 4819 | 683.985 |
| 11:27 ET | 2946 | 683.205 |
| 11:30 ET | 2476 | 682.85 |
| 11:32 ET | 7029 | 683.465 |
| 11:34 ET | 10422 | 685.26 |
| 11:36 ET | 5936 | 684.59 |
| 11:38 ET | 1768 | 684.795 |
| 11:39 ET | 4255 | 685.37 |
| 11:41 ET | 2390 | 685.23 |
| 11:43 ET | 15655 | 684.88 |
| 11:45 ET | 2001 | 685.325 |
| 11:48 ET | 2391 | 685.38 |
| 11:50 ET | 2774 | 686.1 |
| 11:52 ET | 4386 | 686.33 |
| 11:54 ET | 1215 | 686.39 |
| 11:56 ET | 2502 | 685.945 |
| 11:57 ET | 6450 | 684.29 |
| 11:59 ET | 2100 | 684.36 |
| 12:01 ET | 700 | 684.62 |
| 12:03 ET | 400 | 685.08 |
| 12:06 ET | 1079 | 685.38 |
| 12:08 ET | 1609 | 686.06 |
| 12:10 ET | 2400 | 684.98 |
| 12:12 ET | 1886 | 684.26 |
| 12:14 ET | 778 | 684.23 |
| 12:15 ET | 1318 | 684.065 |
| 12:17 ET | 700 | 683.96 |
| 12:19 ET | 1310 | 684.28 |
| 12:21 ET | 1512 | 684.34 |
| 12:24 ET | 1191 | 683.835 |
| 12:26 ET | 800 | 683.74 |
| 12:28 ET | 1494 | 683.92 |
| 12:30 ET | 2622 | 683.39 |
| 12:32 ET | 1119 | 683.06 |
| 12:33 ET | 900 | 683.19 |
| 12:35 ET | 1100 | 683.25 |
| 12:37 ET | 1687 | 683.565 |
| 12:39 ET | 1151 | 683.1901 |
| 12:42 ET | 4787 | 684.115 |
| 12:44 ET | 1973 | 684.075 |
| 12:46 ET | 900 | 684.09 |
| 12:48 ET | 1000 | 684.39 |
| 12:50 ET | 1193 | 685.28 |
| 12:51 ET | 2357 | 685.01 |
| 12:53 ET | 2802 | 684.67 |
| 12:55 ET | 909 | 684.685 |
| 12:57 ET | 1348 | 684.64 |
| 01:00 ET | 600 | 684.51 |
| 01:02 ET | 1023 | 684.57 |
| 01:04 ET | 767 | 684.79 |
| 01:06 ET | 733 | 685.5299 |
| 01:08 ET | 3882 | 685.9 |
| 01:09 ET | 300 | 685.93 |
| 01:11 ET | 3226 | 684.9 |
| 01:13 ET | 1200 | 684.77 |
| 01:15 ET | 1523 | 684.845 |
| 01:18 ET | 1539 | 685.455 |
| 01:20 ET | 1300 | 684.645 |
| 01:22 ET | 500 | 684.71 |
| 01:24 ET | 1654 | 684.895 |
| 01:26 ET | 1057 | 684.895 |
| 01:27 ET | 604 | 684.85 |
| 01:29 ET | 1460 | 685.04 |
| 01:31 ET | 400 | 684.97 |
| 01:33 ET | 1046 | 685.145 |
| 01:36 ET | 500 | 685.25 |
| 01:38 ET | 2636 | 685.45 |
| 01:40 ET | 2648 | 686 |
| 01:42 ET | 1149 | 686.17 |
| 01:45 ET | 2806 | 685.755 |
| 01:47 ET | 1429 | 685.3 |
| 01:49 ET | 300 | 685.2 |
| 01:51 ET | 900 | 685.095 |
| 01:54 ET | 1047 | 685.365 |
| 01:56 ET | 1513 | 684.7175 |
| 01:58 ET | 516 | 684.59 |
| 02:00 ET | 700 | 684.64 |
| 02:02 ET | 1744 | 684.885 |
| 02:03 ET | 1809 | 684.615 |
| 02:05 ET | 1400 | 684.635 |
| 02:07 ET | 2100 | 684.585 |
| 02:09 ET | 3361 | 685.005 |
| 02:12 ET | 3952 | 685.83 |
| 02:14 ET | 2892 | 685.655 |
| 02:16 ET | 497 | 685.75 |
| 02:18 ET | 1298 | 686.22 |
| 02:20 ET | 2569 | 686.02 |
| 02:21 ET | 4340 | 686.4825 |
| 02:23 ET | 1605 | 686.285 |
| 02:25 ET | 2788 | 686.115 |
| 02:27 ET | 1485 | 686.34 |
| 02:30 ET | 3804 | 686.528 |
| 02:32 ET | 1504 | 686.15 |
| 02:34 ET | 1804 | 686.29 |
| 02:36 ET | 3390 | 686.495 |
| 02:38 ET | 1900 | 687.13 |
| 02:39 ET | 1149 | 687.3 |
| 02:41 ET | 462 | 687.275 |
| 02:43 ET | 1475 | 687.67 |
| 02:45 ET | 2729 | 687.685 |
| 02:48 ET | 300 | 687.665 |
| 02:50 ET | 2317 | 688.26 |
| 02:52 ET | 4002 | 688.63 |
| 02:54 ET | 2855 | 688.63 |
| 02:56 ET | 1556 | 688.3 |
| 02:57 ET | 3679 | 688.2 |
| 02:59 ET | 4051 | 687.66 |
| 03:01 ET | 2364 | 686.7401 |
| 03:03 ET | 3235 | 687.1618 |
| 03:06 ET | 3871 | 687.23 |
| 03:08 ET | 2703 | 686.975 |
| 03:10 ET | 4047 | 686.415 |
| 03:12 ET | 4694 | 686.895 |
| 03:14 ET | 1200 | 686.875 |
| 03:15 ET | 6634 | 686.96 |
| 03:17 ET | 2425 | 686.86 |
| 03:19 ET | 2906 | 686.16 |
| 03:21 ET | 2946 | 685.575 |
| 03:24 ET | 5453 | 685.85 |
| 03:26 ET | 3077 | 685.32 |
| 03:28 ET | 6447 | 685.71 |
| 03:30 ET | 2700 | 684.89 |
| 03:32 ET | 2053 | 685.25 |
| 03:33 ET | 5555 | 685.08 |
| 03:35 ET | 1714 | 685.63 |
| 03:37 ET | 3306 | 685.325 |
| 03:39 ET | 2143 | 685.23 |
| 03:42 ET | 3614 | 684.56 |
| 03:44 ET | 600 | 684.585 |
| 03:46 ET | 6847 | 683.93 |
| 03:48 ET | 7133 | 685.255 |
| 03:50 ET | 3020 | 685.09 |
| 03:51 ET | 5837 | 684.36 |
| 03:53 ET | 7780 | 684.36 |
| 03:55 ET | 17806 | 684.3 |
| 03:57 ET | 19534 | 684.21 |
| 04:00 ET | 257346 | 684.22 |
Nov 7, 2024
Intuit Launches QuickBooks Sole Trader: Simplified Financial Management for the UK's 3.1 million One-Person Businesses, from 5:00AM ET on Thursday Nov 07, 2024 by Dow Jones
5:00AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
DJ Intuit Up Nearly 7%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk, from 10:36AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:36AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 31, 2024
Press Release: Intuit to Announce First-Quarter Fiscal Year 2025 Results on Nov. 21, from 4:47PM ET on Thursday Oct 31, 2024 by Dow Jones
4:47PM ET on Thursday Oct 31, 2024 by Dow JonesIntuit to Announce First-Quarter Fiscal Year 2025 Results on Nov. 21, from 4:00PM ET on Thursday Oct 31, 2024 by Dow Jones
4:00PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 29, 2024
Intuit Showcases Product Innovations at Intuit Connect to Fuel Accountant Success and Drive Business Growth, from 8:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
8:30AM ET on Tuesday Oct 29, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Intuit Inc | 189.0B | 65.6x | +12.08% |
Adobe Inc | 220.5B | 41.8x | +16.22% |
ServiceNow Inc | 209.1B | 156.8x | --- |
Sea Ltd | 54.8B | -255.3x | --- |
Synopsys Inc | 88.1B | 57.9x | +16.88% |
Workday Inc | 68.4B | 37.1x | --- |
Company Information
Intuit Inc. offers financial technology platform that helps consumers and small and mid-market businesses prosper by delivering financial management, compliance, and marketing products and services. It operates through four segments: Small Business & Self-Employed, Consumer, Credit Karma and ProTax. The Small Business & Self-Employed segment serves small businesses and the self-employed around the world, and the accounting professionals who assist and advise them. Its offerings include QuickBooks financial and business management online services and desktop software, payroll solutions, time tracking, merchant payment processing solutions, and financing for small businesses. Consumer segment serves consumers and includes do-it-yourself and assisted TurboTax income tax preparation products and services. Credit Karma segment serves consumers with a personal finance platform that provides personalized recommendations of credit card, home, auto and personal loans, and insurance products.
Contact Information
- Headquarters
- 2700 Coast AvenueMOUNTAIN VIEW, CA, United States 94043
- Phone
- 650-944-6000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Suzanne Nora Johnson
- President, Chief Executive Officer, Director
- Sasan Goodarzi
- Executive Vice President, Chief Financial Officer
- Sandeep Aujla
- Executive Vice President, Chief People and Places Officer
- Laura Fennell
- Executive Vice President, Chief Technology Officer
- Alex Balazs
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.61% |
Annual Dividend Rate | 4.1600 USD |
Ex-Dividend Date | 10-10-24 |
Pay Date | 10-18-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 65.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
