Innoviz Technologies LtdNASDAQ:INVZ
- LAST PRICE0.9113
- TODAY'S CHANGE (%)0.0113 (1.2556%)
- Bid / Lots0.9025/ 2
- Ask / Lots0.9220/ 2
- Open / Previous Close0.9016 / 0.9000
- Day Range
- 52 Week Range
- Volume279,044
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INVZ |
|---|---|---|
| 09:32 ET | 27795 | 0.91 |
| 09:36 ET | 1200 | 0.9025 |
| 09:39 ET | 13957 | 0.9025 |
| 09:41 ET | 937 | 0.902808 |
| 09:43 ET | 2054 | 0.9029 |
| 09:45 ET | 519 | 0.9081 |
| 09:48 ET | 407 | 0.9084 |
| 09:50 ET | 3434 | 0.91 |
| 09:54 ET | 351 | 0.9084 |
| 09:57 ET | 8756 | 0.9102 |
| 10:01 ET | 100 | 0.9086 |
| 10:03 ET | 408 | 0.9107 |
| 10:08 ET | 100 | 0.9144 |
| 10:10 ET | 770 | 0.915 |
| 10:12 ET | 1600 | 0.9142 |
| 10:14 ET | 1200 | 0.9161 |
| 10:15 ET | 1200 | 0.9194 |
| 10:17 ET | 900 | 0.92 |
| 10:19 ET | 1556 | 0.9137 |
| 10:21 ET | 200 | 0.9158 |
| 10:24 ET | 200 | 0.9157 |
| 10:26 ET | 4750 | 0.916349 |
| 10:28 ET | 3000 | 0.916351 |
| 10:30 ET | 929 | 0.918899 |
| 10:32 ET | 6473 | 0.9164 |
| 10:33 ET | 1000 | 0.9164 |
| 10:35 ET | 1050 | 0.9175 |
| 10:37 ET | 500 | 0.9184 |
| 10:39 ET | 10900 | 0.9177 |
| 10:42 ET | 846 | 0.9161 |
| 10:44 ET | 300 | 0.9148 |
| 10:46 ET | 300 | 0.9147 |
| 10:48 ET | 11850 | 0.9136 |
| 10:50 ET | 400 | 0.912 |
| 10:51 ET | 8650 | 0.9121 |
| 10:53 ET | 1900 | 0.9102 |
| 10:55 ET | 700 | 0.9112 |
| 10:57 ET | 800 | 0.9102 |
| 11:00 ET | 764 | 0.9102 |
| 11:02 ET | 690 | 0.91115 |
| 11:04 ET | 8727 | 0.905 |
| 11:06 ET | 502 | 0.905 |
| 11:08 ET | 427 | 0.905 |
| 11:09 ET | 17793 | 0.9036 |
| 11:11 ET | 3685 | 0.903 |
| 11:13 ET | 3766 | 0.9042 |
| 11:15 ET | 1100 | 0.9102 |
| 11:18 ET | 250 | 0.9104 |
| 11:20 ET | 500 | 0.9104 |
| 11:26 ET | 5995 | 0.9103 |
| 11:27 ET | 5103 | 0.9113 |
| 11:29 ET | 2200 | 0.9113 |
| 11:31 ET | 729 | 0.9144 |
| 11:33 ET | 100 | 0.9137 |
| 11:36 ET | 100 | 0.9129 |
| 11:38 ET | 100 | 0.913 |
| 11:42 ET | 600 | 0.912 |
| 11:44 ET | 2053 | 0.9132 |
| 11:47 ET | 100 | 0.919 |
| 11:49 ET | 2000 | 0.91905 |
| 11:51 ET | 1550 | 0.92 |
| 11:54 ET | 4805 | 0.9193 |
| 11:56 ET | 200 | 0.9212 |
| 11:58 ET | 2000 | 0.9201 |
| 12:00 ET | 1300 | 0.921 |
| 12:02 ET | 1200 | 0.921 |
| 12:03 ET | 212 | 0.922 |
| 12:05 ET | 100 | 0.922 |
| 12:07 ET | 11540 | 0.92 |
| 12:09 ET | 400 | 0.92005 |
| 12:14 ET | 590 | 0.9201 |
| 12:16 ET | 200 | 0.92 |
| 12:18 ET | 1800 | 0.9167 |
| 12:20 ET | 1436 | 0.9095 |
| 12:21 ET | 400 | 0.9094 |
| 12:25 ET | 100 | 0.9134 |
| 12:27 ET | 300 | 0.9135 |
| 12:32 ET | 200 | 0.9156 |
| 12:34 ET | 686 | 0.9156 |
| 12:36 ET | 100 | 0.9178 |
| 12:38 ET | 300 | 0.9178 |
| 12:39 ET | 1600 | 0.9178 |
| 12:41 ET | 100 | 0.9174 |
| 12:43 ET | 3040 | 0.914 |
| 12:45 ET | 700 | 0.9156 |
| 12:48 ET | 200 | 0.9174 |
| 12:50 ET | 300 | 0.9174 |
| 12:52 ET | 1651 | 0.9151 |
| 12:54 ET | 4573 | 0.9158 |
| 12:56 ET | 600 | 0.9158 |
| 12:57 ET | 700 | 0.9158 |
| 12:59 ET | 20830 | 0.9113 |
Jul 1, 2024
DJ Innoviz Technologies Price Target Maintained With a $3.00/Share by Cantor Fitzgerald, from 11:52AM ET on Monday Jul 01, 2024 by Dow Jones
11:52AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 26, 2024
Innoviz Technologies and Major OEM Collaborate on New Short-Range LiDAR for L4 Autonomous Vehicles, from 8:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 26, 2024 by Dow JonesLifshitz Law PLLC Announces Investigations of Innoviz Technologies Ltd. (NASDAQ: INVZ), Sharecare, Inc. (NASDAQ: SHCR), Amplitude, Inc. (NASDAQ: AMPL), and QuidelOrtho Corporation (NASDAQ: QDEL), from 2:22AM ET on Wednesday Jun 26, 2024 by Dow Jones
2:22AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 25, 2024
Innoviz Technologies Releases its First Impact Report, from 8:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
8:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Innoviz Technologies Ltd | 151.1M | -1.2x | --- |
ESS Tech Inc | 141.6M | -1.8x | --- |
Amprius Technologies Inc | 118.1M | -2.9x | --- |
Coda Octopus Group Inc | 67.4M | 24.6x | -11.01% |
Vuzix Corp | 80.9M | -1.6x | --- |
M-Tron Industries Inc | 98.4M | 21.7x | --- |
Company Information
Innoviz Technologies Ltd is an Israel-based company. It acts as a supplier of high-performance LiDAR semiconductor sensors and perception software that provide vision in the automotive, drones, robotics, mapping and more industries that enable the mass production of autonomous vehicles.
Contact Information
- Headquarters
- 2 Amal Street, Afek Industrial ParkROSH HA'AYIN, Israel 4464508
- Phone
- ---
- Fax
- ---
Executives
- Chairperson of the Board
- Amichai Steimberg
- Chief Executive Officer, Co-Founder, Director
- Omer Keilaf
- Co-Founder, Chief Business Officer, Director
- Oren Rosenzweig
- Co-Founder, Chief Research and Development Officer
- Oren Buskila
- Chief Financial Officer
- Eldar Cegla
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $151.1M |
|---|---|
Revenue (TTM) | $26.9M |
Shares Outstanding | 165.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $-0.77 |
Book Value | $0.93 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -476.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
