Innoviz Technologies LtdNASDAQ:INVZ
No Matches were found for
- LAST PRICE0.9000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.9100/ 3
- Ask / Lots1.0000/ 6
- Open / Previous Close0.0000 / 0.9000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INVZ |
|---|---|---|
| 09:32 ET | 5378 | 0.9171 |
| 09:34 ET | 3548 | 0.9325 |
| 09:36 ET | 710 | 0.91 |
| 09:38 ET | 10941 | 0.92 |
| 09:39 ET | 12535 | 0.9415 |
| 09:41 ET | 1000 | 0.9122 |
| 09:43 ET | 300 | 0.9141 |
| 09:45 ET | 2300 | 0.9122 |
| 09:50 ET | 500 | 0.92 |
| 09:52 ET | 200 | 0.9247 |
| 09:54 ET | 300 | 0.92 |
| 09:56 ET | 300 | 0.9201 |
| 09:57 ET | 490 | 0.9201 |
| 09:59 ET | 989 | 0.9201 |
| 10:01 ET | 3800 | 0.9125 |
| 10:03 ET | 3082 | 0.9123 |
| 10:06 ET | 10100 | 0.91 |
| 10:08 ET | 710 | 0.9094 |
| 10:10 ET | 415 | 0.906 |
| 10:12 ET | 966 | 0.905 |
| 10:14 ET | 2300 | 0.9058 |
| 10:15 ET | 2222 | 0.9051 |
| 10:17 ET | 700 | 0.9025 |
| 10:19 ET | 700 | 0.9034 |
| 10:24 ET | 1400 | 0.9077 |
| 10:26 ET | 8700 | 0.9078 |
| 10:28 ET | 2350 | 0.9034 |
| 10:30 ET | 10300 | 0.9015 |
| 10:32 ET | 1722 | 0.904 |
| 10:33 ET | 610 | 0.903 |
| 10:35 ET | 13602 | 0.9003 |
| 10:37 ET | 1900 | 0.9037 |
| 10:39 ET | 29244 | 0.9097 |
| 10:42 ET | 2031 | 0.9051 |
| 10:44 ET | 210 | 0.905 |
| 10:48 ET | 1434 | 0.90625 |
| 10:50 ET | 1102 | 0.9103 |
| 10:51 ET | 1100 | 0.9051 |
| 10:53 ET | 22236 | 0.905 |
| 10:55 ET | 511 | 0.905 |
| 10:57 ET | 380 | 0.906 |
| 11:00 ET | 4400 | 0.905 |
| 11:02 ET | 100 | 0.9051 |
| 11:04 ET | 200 | 0.905 |
| 11:06 ET | 200 | 0.905 |
| 11:08 ET | 1050 | 0.905 |
| 11:09 ET | 4493 | 0.905 |
| 11:11 ET | 13800 | 0.905 |
| 11:13 ET | 3294 | 0.905 |
| 11:15 ET | 3302 | 0.905 |
| 11:18 ET | 200 | 0.905 |
| 11:20 ET | 2380 | 0.90505 |
| 11:27 ET | 1324 | 0.908 |
| 11:31 ET | 300 | 0.91 |
| 11:33 ET | 2000 | 0.910001 |
| 11:36 ET | 100 | 0.905 |
| 11:38 ET | 2900 | 0.9054 |
| 11:40 ET | 1200 | 0.9053 |
| 11:44 ET | 100 | 0.9072 |
| 11:45 ET | 2603 | 0.9057 |
| 11:49 ET | 200 | 0.90715 |
| 11:51 ET | 20190 | 0.905 |
| 11:54 ET | 3788 | 0.9001 |
| 11:56 ET | 1676 | 0.9025 |
| 11:58 ET | 5500 | 0.90315 |
| 12:00 ET | 200 | 0.9025 |
| 12:02 ET | 1576 | 0.9025 |
| 12:03 ET | 1168 | 0.9026 |
| 12:05 ET | 533 | 0.9026 |
| 12:07 ET | 900 | 0.9025 |
| 12:09 ET | 11190 | 0.9025 |
| 12:12 ET | 1266 | 0.9025 |
| 12:14 ET | 2900 | 0.9026 |
| 12:16 ET | 27901 | 0.9052 |
| 12:18 ET | 100 | 0.9052 |
| 12:20 ET | 600 | 0.9076 |
| 12:21 ET | 600 | 0.90765 |
| 12:23 ET | 100 | 0.9055 |
| 12:25 ET | 400 | 0.9055 |
| 12:27 ET | 400 | 0.9076 |
| 12:30 ET | 400 | 0.907 |
| 12:34 ET | 210 | 0.90775 |
| 12:36 ET | 2900 | 0.9049 |
| 12:39 ET | 600 | 0.90309 |
| 12:41 ET | 28042 | 0.9073 |
| 12:50 ET | 100 | 0.90835 |
| 12:52 ET | 1253 | 0.9067 |
| 12:54 ET | 900 | 0.9052 |
| 12:56 ET | 400 | 0.9066 |
| 12:57 ET | 401 | 0.905 |
| 12:59 ET | 251 | 0.908043 |
| 01:01 ET | 100 | 0.9077 |
| 01:03 ET | 300 | 0.9066 |
| 01:06 ET | 500 | 0.9051 |
| 01:08 ET | 5500 | 0.905 |
| 01:10 ET | 4062 | 0.90415 |
| 01:12 ET | 982 | 0.90385 |
| 01:14 ET | 100 | 0.90385 |
| 01:15 ET | 199 | 0.90385 |
| 01:17 ET | 155 | 0.9025 |
| 01:21 ET | 100 | 0.9025 |
| 01:24 ET | 400 | 0.903 |
| 01:26 ET | 200 | 0.90305 |
| 01:28 ET | 2385 | 0.902699 |
| 01:30 ET | 100 | 0.9025 |
| 01:32 ET | 1255 | 0.90265 |
| 01:33 ET | 1743 | 0.9025 |
| 01:37 ET | 371 | 0.90265 |
| 01:39 ET | 293 | 0.902649 |
| 01:42 ET | 150 | 0.9025 |
| 01:44 ET | 469 | 0.9026 |
| 01:46 ET | 100 | 0.902 |
| 01:48 ET | 4200 | 0.902 |
| 01:50 ET | 6530 | 0.9026 |
| 01:51 ET | 1899 | 0.902 |
| 01:53 ET | 315 | 0.902 |
| 01:55 ET | 104 | 0.9023 |
| 01:57 ET | 1100 | 0.902 |
| 02:00 ET | 1070 | 0.9023 |
| 02:02 ET | 2255 | 0.9035 |
| 02:08 ET | 100 | 0.9072 |
| 02:11 ET | 607 | 0.9071 |
| 02:13 ET | 650 | 0.9062 |
| 02:15 ET | 5946 | 0.906 |
| 02:18 ET | 300 | 0.9052 |
| 02:22 ET | 1649 | 0.9041 |
| 02:24 ET | 300 | 0.9021 |
| 02:26 ET | 300 | 0.9038 |
| 02:27 ET | 200 | 0.9021 |
| 02:31 ET | 28228 | 0.9015 |
| 02:33 ET | 2210 | 0.9017 |
| 02:36 ET | 39594 | 0.902 |
| 02:38 ET | 2500 | 0.9018 |
| 02:40 ET | 900 | 0.90205 |
| 02:42 ET | 28163 | 0.903 |
| 02:44 ET | 800 | 0.903 |
| 02:45 ET | 700 | 0.903 |
| 02:47 ET | 400 | 0.9032 |
| 02:49 ET | 800 | 0.903201 |
| 02:51 ET | 32376 | 0.9062 |
| 02:54 ET | 100 | 0.9047 |
| 02:56 ET | 21060 | 0.9017 |
| 02:58 ET | 200 | 0.9017 |
| 03:00 ET | 300 | 0.9017 |
| 03:02 ET | 2502 | 0.9024 |
| 03:05 ET | 1750 | 0.9057 |
| 03:07 ET | 400 | 0.9064 |
| 03:09 ET | 950 | 0.91 |
| 03:12 ET | 200 | 0.9098 |
| 03:14 ET | 941 | 0.9033 |
| 03:16 ET | 200 | 0.9028 |
| 03:18 ET | 500 | 0.9049 |
| 03:20 ET | 900 | 0.9076 |
| 03:21 ET | 200 | 0.908 |
| 03:23 ET | 100 | 0.9098 |
| 03:25 ET | 850 | 0.9073 |
| 03:30 ET | 1500 | 0.9084 |
| 03:32 ET | 837 | 0.9045 |
| 03:34 ET | 1595 | 0.905 |
| 03:36 ET | 300 | 0.9047 |
| 03:38 ET | 200 | 0.9067 |
| 03:39 ET | 6650 | 0.9022 |
| 03:41 ET | 63014 | 0.9072 |
| 03:43 ET | 9495 | 0.9064 |
| 03:45 ET | 6800 | 0.9063 |
| 03:48 ET | 3385 | 0.9056 |
| 03:50 ET | 4500 | 0.9043 |
| 03:52 ET | 800 | 0.9037 |
| 03:54 ET | 2103 | 0.9037 |
| 03:56 ET | 9799 | 0.9037 |
| 03:57 ET | 3200 | 0.9049 |
| 03:59 ET | 22575 | 0.9 |
Jul 1, 2024
DJ Innoviz Technologies Price Target Maintained With a $3.00/Share by Cantor Fitzgerald, from 11:52AM ET on Monday Jul 01, 2024 by Dow Jones
11:52AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 26, 2024
Innoviz Technologies and Major OEM Collaborate on New Short-Range LiDAR for L4 Autonomous Vehicles, from 8:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 26, 2024 by Dow JonesLifshitz Law PLLC Announces Investigations of Innoviz Technologies Ltd. (NASDAQ: INVZ), Sharecare, Inc. (NASDAQ: SHCR), Amplitude, Inc. (NASDAQ: AMPL), and QuidelOrtho Corporation (NASDAQ: QDEL), from 2:22AM ET on Wednesday Jun 26, 2024 by Dow Jones
2:22AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 25, 2024
Innoviz Technologies Releases its First Impact Report, from 8:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
8:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Innoviz Technologies Ltd | 149.3M | -1.2x | --- |
ESS Tech Inc | 124.6M | -1.6x | --- |
Amprius Technologies Inc | 116.2M | -2.9x | --- |
Coda Octopus Group Inc | 66.6M | 24.3x | -11.01% |
Vuzix Corp | 76.4M | -1.5x | --- |
M-Tron Industries Inc | 97.7M | 21.6x | --- |
Company Information
Innoviz Technologies Ltd is an Israel-based company. It acts as a supplier of high-performance LiDAR semiconductor sensors and perception software that provide vision in the automotive, drones, robotics, mapping and more industries that enable the mass production of autonomous vehicles.
Contact Information
- Headquarters
- 2 Amal Street, Afek Industrial ParkROSH HA'AYIN, Israel 4464508
- Phone
- ---
- Fax
- ---
Executives
- Chairperson of the Board
- Amichai Steimberg
- Chief Executive Officer, Co-Founder, Director
- Omer Keilaf
- Co-Founder, Chief Business Officer, Director
- Oren Rosenzweig
- Co-Founder, Chief Research and Development Officer
- Oren Buskila
- Chief Financial Officer
- Eldar Cegla
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $149.3M |
|---|---|
Revenue (TTM) | $26.9M |
Shares Outstanding | 165.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $-0.77 |
Book Value | $0.93 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | 5.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -476.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
