Innoviz Technologies LtdNASDAQ:INVZ
No Matches were found for
- LAST PRICE0.9267
- TODAY'S CHANGE (%)0.0154 (1.6899%)
- Bid / Lots0.9200/ 540
- Ask / Lots0.9700/ 19
- Open / Previous Close0.9000 / 0.9113
- Day Range
- 52 Week Range
- Volume949,073
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | INVZ |
|---|---|---|
| 09:32 ET | 132989 | 0.91 |
| 09:34 ET | 5100 | 0.9063 |
| 09:36 ET | 730 | 0.91 |
| 09:38 ET | 3075 | 0.9087 |
| 09:39 ET | 600 | 0.9085 |
| 09:41 ET | 300 | 0.9087 |
| 09:43 ET | 37138 | 0.8934 |
| 09:45 ET | 36778 | 0.8999 |
| 09:48 ET | 2775 | 0.8999 |
| 09:50 ET | 1559 | 0.8999 |
| 09:52 ET | 11189 | 0.9001 |
| 09:54 ET | 500 | 0.907 |
| 09:56 ET | 1400 | 0.9069 |
| 09:57 ET | 200 | 0.9077 |
| 09:59 ET | 620 | 0.9081 |
| 10:01 ET | 9909 | 0.9078 |
| 10:03 ET | 4947 | 0.907529 |
| 10:06 ET | 111 | 0.9075 |
| 10:08 ET | 3183 | 0.904 |
| 10:12 ET | 1800 | 0.9067 |
| 10:14 ET | 800 | 0.9041 |
| 10:15 ET | 24934 | 0.9156 |
| 10:24 ET | 1383 | 0.9216 |
| 10:26 ET | 11650 | 0.9229 |
| 10:28 ET | 304 | 0.919599 |
| 10:30 ET | 10024 | 0.915 |
| 10:32 ET | 1164 | 0.9149 |
| 10:39 ET | 500 | 0.9187 |
| 10:42 ET | 2000 | 0.9214 |
| 10:44 ET | 29777 | 0.9226 |
| 10:46 ET | 1400 | 0.9205 |
| 10:48 ET | 1969 | 0.9215 |
| 10:50 ET | 500 | 0.9216 |
| 10:51 ET | 200 | 0.9257 |
| 10:53 ET | 1500 | 0.929 |
| 10:55 ET | 1700 | 0.93 |
| 10:57 ET | 900 | 0.93 |
| 11:00 ET | 300 | 0.93 |
| 11:02 ET | 6500 | 0.9299 |
| 11:04 ET | 22796 | 0.9301 |
| 11:06 ET | 11700 | 0.928 |
| 11:08 ET | 5300 | 0.9289 |
| 11:09 ET | 400 | 0.928 |
| 11:11 ET | 491 | 0.9291 |
| 11:13 ET | 3979 | 0.9326 |
| 11:15 ET | 2710 | 0.9381 |
| 11:18 ET | 5850 | 0.9381 |
| 11:20 ET | 20201 | 0.9342 |
| 11:22 ET | 43270 | 0.939 |
| 11:24 ET | 1800 | 0.9344 |
| 11:26 ET | 40900 | 0.92995 |
| 11:27 ET | 700 | 0.93005 |
| 11:29 ET | 1271 | 0.9302 |
| 11:33 ET | 1625 | 0.9302 |
| 11:36 ET | 300 | 0.9384 |
| 11:38 ET | 1700 | 0.9382 |
| 11:40 ET | 1565 | 0.938 |
| 11:42 ET | 200 | 0.938 |
| 11:44 ET | 51895 | 0.94 |
| 11:47 ET | 3500 | 0.940512 |
| 11:49 ET | 1000 | 0.940258 |
| 11:51 ET | 598 | 0.9433 |
| 11:54 ET | 1587 | 0.94415 |
| 11:56 ET | 1247 | 0.9424 |
| 11:58 ET | 1690 | 0.9433 |
| 12:00 ET | 1500 | 0.94405 |
| 12:02 ET | 100 | 0.9416 |
| 12:03 ET | 781 | 0.9416 |
| 12:05 ET | 3036 | 0.94 |
| 12:07 ET | 26845 | 0.9343 |
| 12:09 ET | 100 | 0.9372 |
| 12:12 ET | 600 | 0.935 |
| 12:18 ET | 100 | 0.9372 |
| 12:20 ET | 3500 | 0.93 |
| 12:21 ET | 19329 | 0.9322 |
| 12:23 ET | 21478 | 0.9326 |
| 12:27 ET | 310 | 0.9319 |
| 12:30 ET | 481 | 0.9304 |
| 12:32 ET | 1200 | 0.93245 |
| 12:34 ET | 2750 | 0.935 |
| 12:36 ET | 6310 | 0.9299 |
| 12:38 ET | 100 | 0.9349 |
| 12:39 ET | 1850 | 0.9327 |
| 12:41 ET | 700 | 0.9327 |
| 12:43 ET | 1670 | 0.9342 |
| 12:45 ET | 6951 | 0.935 |
| 12:48 ET | 100 | 0.935 |
| 12:52 ET | 200 | 0.935 |
| 12:54 ET | 5350 | 0.9358 |
| 12:56 ET | 15454 | 0.93184 |
| 12:57 ET | 100 | 0.9358 |
| 12:59 ET | 100 | 0.9358 |
| 01:01 ET | 100 | 0.9344 |
| 01:03 ET | 21000 | 0.9336 |
| 01:08 ET | 12697 | 0.9268 |
| 01:12 ET | 2710 | 0.9272 |
| 01:14 ET | 3000 | 0.9272 |
| 01:15 ET | 5100 | 0.9255 |
| 01:17 ET | 4837 | 0.9272 |
| 01:21 ET | 100 | 0.9289 |
| 01:24 ET | 1760 | 0.9285 |
| 01:26 ET | 700 | 0.9257 |
| 01:28 ET | 2400 | 0.9295 |
| 01:30 ET | 100 | 0.9291 |
| 01:32 ET | 1082 | 0.9289 |
| 01:33 ET | 500 | 0.9276 |
| 01:35 ET | 200 | 0.9295 |
| 01:37 ET | 1400 | 0.9276 |
| 01:39 ET | 257 | 0.927399 |
| 01:42 ET | 1200 | 0.9257 |
| 01:46 ET | 1500 | 0.92021 |
| 01:48 ET | 300 | 0.9232 |
| 01:50 ET | 200 | 0.9232 |
| 01:51 ET | 240 | 0.92325 |
| 01:53 ET | 3924 | 0.92255 |
| 01:55 ET | 800 | 0.9246 |
| 01:57 ET | 509 | 0.9213 |
| 02:00 ET | 500 | 0.9241 |
| 02:02 ET | 1585 | 0.9213 |
| 02:04 ET | 100 | 0.9252 |
| 02:06 ET | 1000 | 0.9213 |
| 02:13 ET | 4190 | 0.911 |
| 02:15 ET | 13200 | 0.9122 |
| 02:18 ET | 1140 | 0.9119 |
| 02:20 ET | 900 | 0.91195 |
| 02:22 ET | 46536 | 0.9062 |
| 02:24 ET | 900 | 0.90405 |
| 02:26 ET | 4213 | 0.905 |
| 02:27 ET | 100 | 0.907 |
| 02:29 ET | 2000 | 0.907 |
| 02:33 ET | 100 | 0.907 |
| 02:36 ET | 400 | 0.907 |
| 02:38 ET | 400 | 0.907 |
| 02:40 ET | 400 | 0.9047 |
| 02:42 ET | 200 | 0.907 |
| 02:44 ET | 700 | 0.907 |
| 02:45 ET | 2100 | 0.9064 |
| 02:49 ET | 400 | 0.907 |
| 02:51 ET | 100 | 0.907 |
| 02:54 ET | 763 | 0.9077 |
| 02:56 ET | 400 | 0.9077 |
| 02:58 ET | 2797 | 0.9071 |
| 03:00 ET | 346 | 0.9071 |
| 03:02 ET | 800 | 0.9071 |
| 03:03 ET | 100 | 0.9079 |
| 03:05 ET | 110 | 0.90809 |
| 03:07 ET | 410 | 0.9058 |
| 03:09 ET | 2700 | 0.9066 |
| 03:12 ET | 300 | 0.9122 |
| 03:14 ET | 1335 | 0.9126 |
| 03:16 ET | 310 | 0.9149 |
| 03:18 ET | 403 | 0.9151 |
| 03:20 ET | 3500 | 0.9158 |
| 03:21 ET | 280 | 0.9154 |
| 03:23 ET | 100 | 0.9155 |
| 03:25 ET | 100 | 0.9155 |
| 03:27 ET | 351 | 0.9154 |
| 03:30 ET | 1485 | 0.9157 |
| 03:32 ET | 980 | 0.9155 |
| 03:34 ET | 300 | 0.9154 |
| 03:36 ET | 499 | 0.9158 |
| 03:38 ET | 100 | 0.9173 |
| 03:39 ET | 1234 | 0.9172 |
| 03:41 ET | 835 | 0.9199 |
| 03:43 ET | 300 | 0.9166 |
| 03:45 ET | 1614 | 0.9173 |
| 03:48 ET | 877 | 0.9209 |
| 03:50 ET | 400 | 0.9194 |
| 03:52 ET | 500 | 0.9223 |
| 03:54 ET | 2007 | 0.9237 |
| 03:56 ET | 4264 | 0.9272 |
| 03:57 ET | 3373 | 0.9324 |
| 03:59 ET | 10869 | 0.9267 |
Jul 1, 2024
DJ Innoviz Technologies Price Target Maintained With a $3.00/Share by Cantor Fitzgerald, from 11:52AM ET on Monday Jul 01, 2024 by Dow Jones
11:52AM ET on Monday Jul 01, 2024 by Dow Jones
Jun 26, 2024
Innoviz Technologies and Major OEM Collaborate on New Short-Range LiDAR for L4 Autonomous Vehicles, from 8:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 26, 2024 by Dow JonesLifshitz Law PLLC Announces Investigations of Innoviz Technologies Ltd. (NASDAQ: INVZ), Sharecare, Inc. (NASDAQ: SHCR), Amplitude, Inc. (NASDAQ: AMPL), and QuidelOrtho Corporation (NASDAQ: QDEL), from 2:22AM ET on Wednesday Jun 26, 2024 by Dow Jones
2:22AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 25, 2024
Innoviz Technologies Releases its First Impact Report, from 8:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
8:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Innoviz Technologies Ltd | 153.7M | -1.2x | --- |
ESS Tech Inc | 139.5M | -1.8x | --- |
Amprius Technologies Inc | 122.8M | -3.0x | --- |
Coda Octopus Group Inc | 66.8M | 24.4x | -11.01% |
Vuzix Corp | 78.3M | -1.5x | --- |
M-Tron Industries Inc | 98.1M | 21.7x | --- |
Company Information
Innoviz Technologies Ltd is an Israel-based company. It acts as a supplier of high-performance LiDAR semiconductor sensors and perception software that provide vision in the automotive, drones, robotics, mapping and more industries that enable the mass production of autonomous vehicles.
Contact Information
- Headquarters
- 2 Amal Street, Afek Industrial ParkROSH HA'AYIN, Israel 4464508
- Phone
- ---
- Fax
- ---
Executives
- Chairperson of the Board
- Amichai Steimberg
- Chief Executive Officer, Co-Founder, Director
- Omer Keilaf
- Co-Founder, Chief Business Officer, Director
- Oren Rosenzweig
- Co-Founder, Chief Research and Development Officer
- Oren Buskila
- Chief Financial Officer
- Eldar Cegla
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $153.7M |
|---|---|
Revenue (TTM) | $26.9M |
Shares Outstanding | 165.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $-0.77 |
Book Value | $0.93 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | 5.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -476.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
