Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IONS |
---|---|---|
09:32 ET | 62559 | 41.25 |
09:34 ET | 200 | 41.0925 |
09:36 ET | 400 | 41.105 |
09:38 ET | 500 | 41.07 |
09:39 ET | 400 | 41.065 |
09:41 ET | 2300 | 41.2 |
09:43 ET | 3078 | 41.36 |
09:45 ET | 613 | 41.535 |
09:48 ET | 600 | 41.63 |
09:50 ET | 1600 | 41.62 |
09:52 ET | 3337 | 41.55 |
09:54 ET | 5378 | 41.45 |
09:56 ET | 3685 | 41.495 |
09:57 ET | 805 | 41.51 |
09:59 ET | 2426 | 41.3 |
10:01 ET | 3156 | 41.38 |
10:03 ET | 1067 | 41.35 |
10:06 ET | 3500 | 41.32 |
10:08 ET | 1634 | 41.29 |
10:10 ET | 1100 | 41.27 |
10:12 ET | 7328 | 41.32 |
10:14 ET | 4953 | 41.32 |
10:15 ET | 3028 | 41.23 |
10:17 ET | 3834 | 41.17 |
10:19 ET | 1205 | 41.24 |
10:21 ET | 3817 | 41.26 |
10:24 ET | 29709 | 41.38 |
10:26 ET | 4100 | 41.395 |
10:28 ET | 100 | 41.37 |
10:30 ET | 4917 | 41.2 |
10:32 ET | 400 | 41.23 |
10:33 ET | 1142 | 41.15 |
10:35 ET | 1300 | 41.16 |
10:37 ET | 400 | 41.2 |
10:39 ET | 100 | 41.155 |
10:42 ET | 400 | 41.19 |
10:44 ET | 1715 | 41.16 |
10:46 ET | 1433 | 41.14 |
10:48 ET | 2960 | 41.1621 |
10:50 ET | 7460 | 41.21 |
10:51 ET | 520 | 41.175 |
10:53 ET | 600 | 41.16 |
10:55 ET | 7940 | 41.13 |
10:57 ET | 1579 | 41.125 |
11:00 ET | 2900 | 41.2 |
11:02 ET | 800 | 41.18 |
11:04 ET | 2318 | 41.15 |
11:06 ET | 2146 | 41.21 |
11:08 ET | 1325 | 41.34 |
11:09 ET | 4182 | 41.37 |
11:11 ET | 2400 | 41.33 |
11:13 ET | 844 | 41.36 |
11:15 ET | 1589 | 41.34 |
11:18 ET | 3600 | 41.4 |
11:20 ET | 4219 | 41.365 |
11:22 ET | 800 | 41.34 |
11:24 ET | 2707 | 41.34 |
11:26 ET | 1300 | 41.33 |
11:27 ET | 100 | 41.33 |
11:29 ET | 2000 | 41.33 |
11:31 ET | 3532 | 41.33 |
11:33 ET | 4300 | 41.395 |
11:36 ET | 7093 | 41.48 |
11:38 ET | 2925 | 41.47 |
11:40 ET | 800 | 41.4 |
11:42 ET | 1700 | 41.53 |
11:44 ET | 900 | 41.58 |
11:45 ET | 1100 | 41.54 |
11:47 ET | 1957 | 41.52 |
11:49 ET | 500 | 41.53 |
11:51 ET | 500 | 41.51 |
11:54 ET | 2122 | 41.49 |
11:56 ET | 2644 | 41.49 |
11:58 ET | 877 | 41.5 |
12:00 ET | 2615 | 41.47 |
12:02 ET | 2000 | 41.53 |
12:03 ET | 600 | 41.55 |
12:05 ET | 600 | 41.53 |
12:07 ET | 879 | 41.505 |
12:09 ET | 400 | 41.51 |
12:12 ET | 1794 | 41.44 |
12:14 ET | 1346 | 41.43 |
12:16 ET | 8922 | 41.41 |
12:18 ET | 14470 | 41.45 |
12:20 ET | 3417 | 41.4226 |
12:21 ET | 1400 | 41.41 |
12:23 ET | 1000 | 41.39 |
12:25 ET | 1424 | 41.3507 |
12:30 ET | 1864 | 41.36 |
12:32 ET | 4301 | 41.38 |
12:34 ET | 200 | 41.41 |
12:36 ET | 800 | 41.395 |
12:38 ET | 400 | 41.4 |
12:39 ET | 11539 | 41.39 |
12:41 ET | 1059 | 41.33 |
12:43 ET | 600 | 41.34 |
12:45 ET | 696 | 41.335 |
12:48 ET | 1400 | 41.28 |
12:50 ET | 800 | 41.25 |
12:52 ET | 700 | 41.225 |
12:54 ET | 800 | 41.22 |
12:56 ET | 1526 | 41.24 |
12:57 ET | 600 | 41.23 |
12:59 ET | 14100 | 41.235 |
01:01 ET | 3290 | 41.25 |
01:03 ET | 500 | 41.28 |
01:06 ET | 2100 | 41.28 |
01:08 ET | 1600 | 41.245 |
01:10 ET | 817 | 41.2 |
01:12 ET | 1600 | 41.25 |
01:14 ET | 500 | 41.28 |
01:15 ET | 2001 | 41.27 |
01:17 ET | 2264 | 41.28 |
01:19 ET | 874 | 41.28 |
01:21 ET | 800 | 41.3 |
01:24 ET | 2500 | 41.33 |
01:26 ET | 700 | 41.345 |
01:28 ET | 1492 | 41.31 |
01:30 ET | 1000 | 41.31 |
01:32 ET | 1500 | 41.34 |
01:33 ET | 700 | 41.31 |
01:35 ET | 1400 | 41.35 |
01:37 ET | 3966 | 41.27 |
01:39 ET | 200 | 41.27 |
01:42 ET | 1725 | 41.23 |
01:44 ET | 700 | 41.25 |
01:46 ET | 1216 | 41.24 |
01:48 ET | 1039 | 41.235 |
01:50 ET | 1700 | 41.26 |
01:51 ET | 975 | 41.255 |
01:53 ET | 400 | 41.26 |
01:55 ET | 2325 | 41.24 |
01:57 ET | 500 | 41.235 |
02:00 ET | 1100 | 41.235 |
02:02 ET | 8858 | 41.28 |
02:04 ET | 1300 | 41.29 |
02:06 ET | 1400 | 41.285 |
02:08 ET | 3070 | 41.22 |
02:09 ET | 1200 | 41.22 |
02:11 ET | 2000 | 41.21 |
02:13 ET | 2700 | 41.24 |
02:15 ET | 400 | 41.23 |
02:18 ET | 398 | 41.225 |
02:20 ET | 265855 | 41.17 |
02:22 ET | 1200 | 41.16 |
02:24 ET | 2180 | 41.02 |
02:26 ET | 6422 | 41.03 |
02:27 ET | 822 | 41.01 |
02:29 ET | 1074 | 41 |
02:31 ET | 1147 | 40.97 |
02:33 ET | 3405 | 40.945 |
02:36 ET | 2116 | 40.985 |
02:38 ET | 2497 | 41.04 |
02:40 ET | 2302 | 41.04 |
02:42 ET | 1300 | 41.06 |
02:44 ET | 3049 | 41.07 |
02:45 ET | 500 | 41.06 |
02:47 ET | 1912 | 41.08 |
02:49 ET | 2205 | 41.13 |
02:51 ET | 500 | 41.12 |
02:54 ET | 1717 | 41.13 |
02:56 ET | 2131 | 41.1 |
02:58 ET | 2000 | 41.14 |
03:00 ET | 3102 | 41.175 |
03:02 ET | 1787 | 41.19 |
03:03 ET | 2116 | 41.19 |
03:05 ET | 6474 | 41.22 |
03:07 ET | 1600 | 41.19 |
03:09 ET | 300 | 41.19 |
03:12 ET | 2700 | 41.17 |
03:14 ET | 1863 | 41.215 |
03:16 ET | 20600 | 41.23 |
03:18 ET | 1200 | 41.23 |
03:20 ET | 1800 | 41.17 |
03:21 ET | 1300 | 41.15 |
03:23 ET | 6625 | 41.12 |
03:25 ET | 2900 | 41.125 |
03:27 ET | 1200 | 41.09 |
03:30 ET | 2813 | 41.115 |
03:32 ET | 4276 | 41.105 |
03:34 ET | 2867 | 41.025 |
03:36 ET | 2816 | 40.97 |
03:38 ET | 7331 | 40.98 |
03:39 ET | 2761 | 40.995 |
03:41 ET | 4582 | 40.955 |
03:43 ET | 4752 | 40.915 |
03:45 ET | 2486 | 40.93 |
03:48 ET | 2720 | 40.915 |
03:50 ET | 6676 | 40.875 |
03:52 ET | 6049 | 40.93 |
03:54 ET | 7812 | 40.895 |
03:56 ET | 7322 | 40.84 |
03:57 ET | 13342 | 40.88 |
03:59 ET | 717922 | 40.855 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ionis Pharmaceuticals Inc | 6.6B | -16.2x | --- |
Halozyme Therapeutics Inc | 7.9B | 22.1x | --- |
Tempus AI Inc | 7.6B | -6.5x | --- |
Intra-Cellular Therapies Inc | 8.0B | -85.0x | --- |
Ultragenyx Pharmaceutical Inc | 5.4B | -7.5x | --- |
Ascendis Pharma A/S | 6.9B | -15.0x | --- |
Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.6B |
---|---|
Revenue (TTM) | $813.5M |
Shares Outstanding | 157.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.39 |
EPS | $-2.53 |
Book Value | $2.68 |
P/E Ratio | -16.2x |
Price/Sales (TTM) | 8.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -44.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.