Ionis Pharmaceuticals IncNASDAQ:IONS
- LAST PRICE41.5000
- TODAY'S CHANGE (%)1.8100 (4.5603%)
- Bid / Lots39.9500/ 1
- Ask / Lots41.8000/ 10
- Open / Previous Close40.3100 / 39.6900
- Day Range
- 52 Week Range
- Volume1,275,154
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IONS |
|---|---|---|
| 09:32 ET | 10799 | 40.36 |
| 09:34 ET | 1824 | 40.36 |
| 09:36 ET | 300 | 40.145 |
| 09:38 ET | 100 | 40.08 |
| 09:41 ET | 350 | 40.08 |
| 09:43 ET | 515 | 40.01 |
| 09:45 ET | 10214 | 40.095 |
| 09:48 ET | 2563 | 40.055 |
| 09:50 ET | 1826 | 40.11 |
| 09:52 ET | 1082 | 40.11 |
| 09:54 ET | 26134 | 40.14 |
| 09:56 ET | 8467 | 40.22 |
| 09:57 ET | 500 | 40.3 |
| 09:59 ET | 1600 | 40.3 |
| 10:01 ET | 2000 | 40.29 |
| 10:03 ET | 600 | 40.355 |
| 10:06 ET | 100 | 40.335 |
| 10:08 ET | 956 | 40.35 |
| 10:10 ET | 3173 | 40.31 |
| 10:12 ET | 1844 | 40.24 |
| 10:14 ET | 4550 | 40.205 |
| 10:15 ET | 12207 | 40.28 |
| 10:17 ET | 8725 | 40.24 |
| 10:19 ET | 4558 | 40.25 |
| 10:21 ET | 2167 | 40.24 |
| 10:26 ET | 1400 | 40.21 |
| 10:28 ET | 2293 | 40.2 |
| 10:30 ET | 40131 | 40.29 |
| 10:32 ET | 950 | 40.31 |
| 10:33 ET | 329 | 40.33 |
| 10:35 ET | 2023 | 40.34 |
| 10:37 ET | 1100 | 40.43 |
| 10:39 ET | 3278 | 40.47 |
| 10:42 ET | 2000 | 40.415 |
| 10:44 ET | 200 | 40.43 |
| 10:46 ET | 700 | 40.44 |
| 10:48 ET | 3395 | 40.41 |
| 10:50 ET | 3227 | 40.53 |
| 10:51 ET | 800 | 40.51 |
| 10:53 ET | 700 | 40.65 |
| 10:55 ET | 1078 | 40.675 |
| 10:57 ET | 790 | 40.73 |
| 11:00 ET | 3353 | 40.73 |
| 11:02 ET | 999 | 40.825 |
| 11:06 ET | 215 | 40.84 |
| 11:08 ET | 200 | 40.88 |
| 11:09 ET | 300 | 40.84 |
| 11:11 ET | 642 | 40.855 |
| 11:13 ET | 1262 | 40.8425 |
| 11:15 ET | 3584 | 40.9 |
| 11:18 ET | 600 | 40.92 |
| 11:20 ET | 2400 | 40.94 |
| 11:22 ET | 1100 | 40.94 |
| 11:24 ET | 2873 | 41.03 |
| 11:26 ET | 700 | 41.08 |
| 11:27 ET | 8414 | 41.05 |
| 11:29 ET | 833 | 41.16 |
| 11:31 ET | 300 | 41.155 |
| 11:33 ET | 900 | 41.155 |
| 11:36 ET | 900 | 41.145 |
| 11:38 ET | 400 | 41.15 |
| 11:40 ET | 426 | 41.2 |
| 11:42 ET | 1528 | 41.22 |
| 11:44 ET | 900 | 41.2484 |
| 11:45 ET | 6349 | 41.31 |
| 11:47 ET | 12929 | 41.34 |
| 11:49 ET | 600 | 41.32 |
| 11:51 ET | 1412 | 41.32 |
| 11:54 ET | 600 | 41.32 |
| 11:56 ET | 2100 | 41.3101 |
| 11:58 ET | 5790 | 41.25 |
| 12:00 ET | 300 | 41.3 |
| 12:02 ET | 1233 | 41.3 |
| 12:03 ET | 1049 | 41.32 |
| 12:05 ET | 1400 | 41.29 |
| 12:07 ET | 1802 | 41.35 |
| 12:09 ET | 400 | 41.315 |
| 12:12 ET | 461 | 41.33 |
| 12:14 ET | 1855 | 41.3 |
| 12:16 ET | 22585 | 41.25 |
| 12:18 ET | 20142 | 41.19 |
| 12:20 ET | 8330 | 41.25 |
| 12:21 ET | 2777 | 41.215 |
| 12:23 ET | 2068 | 41.3 |
| 12:25 ET | 680 | 41.29 |
| 12:27 ET | 3894 | 41.315 |
| 12:30 ET | 893 | 41.34 |
| 12:32 ET | 1255 | 41.345 |
| 12:34 ET | 1291 | 41.35 |
| 12:36 ET | 800 | 41.37 |
| 12:38 ET | 1396 | 41.3 |
| 12:39 ET | 1100 | 41.3 |
| 12:41 ET | 400 | 41.305 |
| 12:43 ET | 1094 | 41.32 |
| 12:45 ET | 400 | 41.31 |
| 12:48 ET | 4064 | 41.26 |
| 12:52 ET | 2200 | 41.19 |
| 12:54 ET | 1100 | 41.22 |
| 12:56 ET | 500 | 41.27 |
| 12:57 ET | 350 | 41.31 |
| 12:59 ET | 100 | 41.33 |
| 01:01 ET | 1442 | 41.34 |
| 01:03 ET | 600 | 41.37 |
| 01:06 ET | 1055 | 41.36 |
| 01:08 ET | 800 | 41.35 |
| 01:10 ET | 900 | 41.34 |
| 01:12 ET | 1050 | 41.3 |
| 01:14 ET | 757 | 41.3 |
| 01:15 ET | 1410 | 41.295 |
| 01:17 ET | 1600 | 41.32 |
| 01:19 ET | 9336 | 41.385 |
| 01:21 ET | 792 | 41.44 |
| 01:24 ET | 534 | 41.43 |
| 01:28 ET | 393 | 41.43 |
| 01:30 ET | 600 | 41.47 |
| 01:32 ET | 1849 | 41.34 |
| 01:33 ET | 417 | 41.29 |
| 01:35 ET | 1300 | 41.36 |
| 01:37 ET | 13042 | 41.435 |
| 01:39 ET | 882 | 41.45 |
| 01:42 ET | 200 | 41.47 |
| 01:44 ET | 300 | 41.47 |
| 01:46 ET | 2293 | 41.54 |
| 01:48 ET | 536 | 41.54 |
| 01:50 ET | 2153 | 41.5 |
| 01:51 ET | 400 | 41.485 |
| 01:53 ET | 200 | 41.5 |
| 01:55 ET | 800 | 41.47 |
| 01:57 ET | 3378 | 41.52 |
| 02:00 ET | 485 | 41.55 |
| 02:02 ET | 13220 | 41.48 |
| 02:04 ET | 1146 | 41.49 |
| 02:06 ET | 1000 | 41.52 |
| 02:08 ET | 1882 | 41.5 |
| 02:09 ET | 1400 | 41.61 |
| 02:11 ET | 1011 | 41.5993 |
| 02:13 ET | 180 | 41.6 |
| 02:15 ET | 519 | 41.5739 |
| 02:18 ET | 350 | 41.605 |
| 02:20 ET | 1508 | 41.62 |
| 02:22 ET | 8553 | 41.56 |
| 02:24 ET | 162 | 41.57 |
| 02:26 ET | 935 | 41.58 |
| 02:27 ET | 1000 | 41.595 |
| 02:29 ET | 500 | 41.63 |
| 02:31 ET | 2341 | 41.62 |
| 02:33 ET | 4218 | 41.61 |
| 02:36 ET | 12500 | 41.67 |
| 02:38 ET | 6626 | 41.77 |
| 02:40 ET | 4662 | 41.75 |
| 02:42 ET | 1119 | 41.66 |
| 02:44 ET | 600 | 41.58 |
| 02:45 ET | 1700 | 41.55 |
| 02:47 ET | 3390 | 41.58 |
| 02:49 ET | 2064 | 41.53 |
| 02:51 ET | 2800 | 41.56 |
| 02:54 ET | 1770 | 41.52 |
| 02:56 ET | 1324 | 41.545 |
| 02:58 ET | 1410 | 41.66 |
| 03:00 ET | 1250 | 41.61 |
| 03:02 ET | 1960 | 41.665 |
| 03:03 ET | 3542 | 41.665 |
| 03:05 ET | 708 | 41.63 |
| 03:07 ET | 2079 | 41.625 |
| 03:09 ET | 778 | 41.67 |
| 03:12 ET | 11020 | 41.65 |
| 03:14 ET | 1820 | 41.65 |
| 03:16 ET | 2837 | 41.68 |
| 03:18 ET | 13908 | 41.68 |
| 03:20 ET | 500 | 41.655 |
| 03:21 ET | 2150 | 41.62 |
| 03:23 ET | 4959 | 41.59 |
| 03:25 ET | 3569 | 41.525 |
| 03:27 ET | 25995 | 41.53 |
| 03:30 ET | 7695 | 41.505 |
| 03:32 ET | 6538 | 41.52 |
| 03:34 ET | 7837 | 41.38 |
| 03:36 ET | 3067 | 41.36 |
| 03:38 ET | 17425 | 41.49 |
| 03:39 ET | 15614 | 41.5164 |
| 03:41 ET | 21844 | 41.49 |
| 03:43 ET | 4551 | 41.565 |
| 03:45 ET | 4175 | 41.68 |
| 03:48 ET | 18160 | 41.615 |
| 03:50 ET | 2659 | 41.63 |
| 03:52 ET | 11150 | 41.65 |
| 03:54 ET | 9398 | 41.765 |
| 03:56 ET | 25442 | 41.63 |
| 03:57 ET | 50087 | 41.52 |
| 03:59 ET | 55917 | 41.5 |
Jun 3, 2024
DJ Ionis Pharmaceuticals Price Target Maintained With a $60.00/Share by Needham, from 5:39AM ET on Monday Jun 03, 2024 by Dow Jones
5:39AM ET on Monday Jun 03, 2024 by Dow Jones
May 31, 2024
May 28, 2024
Ionis to hold donidalorsen Phase 3 data webcast, from 7:00AM ET on Tuesday May 28, 2024 by Dow Jones
7:00AM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
May 16, 2024
DJ Ionis to Fly Solo on Angelman Syndrome Drug -- Market Talk, from 11:52AM ET on Thursday May 16, 2024 by Dow Jones
11:52AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ionis Pharmaceuticals Inc | 5.8B | -15.5x | --- |
Halozyme Therapeutics Inc | 6.5B | 20.5x | --- |
Apellis Pharmaceuticals Inc | 5.1B | -12.3x | --- |
CRISPR Therapeutics AG | 5.1B | -24.0x | --- |
Guardant Health Inc | 3.7B | -8.1x | --- |
Intra-Cellular Therapies Inc | 7.3B | -59.2x | --- |
Company Information
Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).
Contact Information
- Headquarters
- 2855 Gazelle CourtCARLSBAD, CA, United States 92010
- Phone
- 760-931-9200
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Joseph Loscalzo
- Chief Executive Officer, Director
- Brett Monia
- Chief Financial Officer, Executive Vice President - Finance
- Elizabeth Hougen
- Executive Vice President, Chief Scientific Officer
- C. Frank Bennett
- Executive Vice President, Chief Business Officer
- Joseph Baroldi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $776.6M |
Shares Outstanding | 146.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.36 |
EPS | $-2.67 |
Book Value | $2.68 |
P/E Ratio | -15.5x |
Price/Sales (TTM) | 7.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -48.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
