Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IONS |
---|---|---|
09:32 ET | 10799 | 40.36 |
09:34 ET | 1924 | 40.36 |
09:36 ET | 300 | 40.145 |
09:38 ET | 100 | 40.08 |
09:41 ET | 350 | 40.08 |
09:43 ET | 515 | 40.01 |
09:45 ET | 10214 | 40.095 |
09:48 ET | 2563 | 40.055 |
09:50 ET | 1826 | 40.11 |
09:52 ET | 1082 | 40.11 |
09:54 ET | 26134 | 40.14 |
09:56 ET | 8467 | 40.22 |
09:57 ET | 500 | 40.3 |
09:59 ET | 1600 | 40.3 |
10:01 ET | 2000 | 40.29 |
10:03 ET | 600 | 40.355 |
10:06 ET | 100 | 40.335 |
10:08 ET | 956 | 40.35 |
10:10 ET | 3173 | 40.31 |
10:12 ET | 1844 | 40.24 |
10:14 ET | 4550 | 40.205 |
10:15 ET | 12207 | 40.28 |
10:17 ET | 8725 | 40.24 |
10:19 ET | 4558 | 40.25 |
10:21 ET | 2167 | 40.24 |
10:26 ET | 1400 | 40.21 |
10:28 ET | 2293 | 40.2 |
10:30 ET | 40131 | 40.29 |
10:32 ET | 950 | 40.31 |
10:33 ET | 329 | 40.33 |
10:35 ET | 2023 | 40.34 |
10:37 ET | 1100 | 40.43 |
10:39 ET | 3278 | 40.47 |
10:42 ET | 2000 | 40.415 |
10:44 ET | 200 | 40.43 |
10:46 ET | 700 | 40.44 |
10:48 ET | 3395 | 40.41 |
10:50 ET | 3227 | 40.53 |
10:51 ET | 800 | 40.51 |
10:53 ET | 700 | 40.65 |
10:55 ET | 1078 | 40.675 |
10:57 ET | 790 | 40.73 |
11:00 ET | 3353 | 40.73 |
11:02 ET | 999 | 40.825 |
11:06 ET | 215 | 40.84 |
11:08 ET | 200 | 40.88 |
11:09 ET | 300 | 40.84 |
11:11 ET | 642 | 40.855 |
11:13 ET | 1262 | 40.8425 |
11:15 ET | 3584 | 40.9 |
11:18 ET | 600 | 40.92 |
11:20 ET | 2400 | 40.94 |
11:22 ET | 1100 | 40.94 |
11:24 ET | 2873 | 41.03 |
11:26 ET | 700 | 41.08 |
11:27 ET | 8414 | 41.05 |
11:29 ET | 833 | 41.16 |
11:31 ET | 300 | 41.155 |
11:33 ET | 900 | 41.155 |
11:36 ET | 900 | 41.145 |
11:38 ET | 400 | 41.15 |
11:40 ET | 426 | 41.2 |
11:42 ET | 1528 | 41.22 |
11:44 ET | 900 | 41.2484 |
11:45 ET | 6349 | 41.31 |
11:47 ET | 12929 | 41.34 |
11:49 ET | 600 | 41.32 |
11:51 ET | 1412 | 41.32 |
11:54 ET | 600 | 41.32 |
11:56 ET | 2100 | 41.3101 |
11:58 ET | 5790 | 41.25 |
12:00 ET | 300 | 41.3 |
12:02 ET | 1233 | 41.3 |
12:03 ET | 1049 | 41.32 |
12:05 ET | 1400 | 41.29 |
12:07 ET | 1802 | 41.35 |
12:09 ET | 400 | 41.315 |
12:12 ET | 461 | 41.33 |
12:14 ET | 1855 | 41.3 |
12:16 ET | 22585 | 41.25 |
12:18 ET | 20142 | 41.19 |
12:20 ET | 8330 | 41.25 |
12:21 ET | 2777 | 41.215 |
12:23 ET | 2068 | 41.3 |
12:25 ET | 680 | 41.29 |
12:27 ET | 3894 | 41.315 |
12:30 ET | 893 | 41.34 |
12:32 ET | 1255 | 41.345 |
12:34 ET | 1291 | 41.35 |
12:36 ET | 800 | 41.37 |
12:38 ET | 1396 | 41.3 |
12:39 ET | 1100 | 41.3 |
12:41 ET | 400 | 41.305 |
12:43 ET | 1094 | 41.32 |
12:45 ET | 400 | 41.31 |
12:48 ET | 4064 | 41.26 |
12:52 ET | 2200 | 41.19 |
12:54 ET | 1100 | 41.22 |
12:56 ET | 500 | 41.27 |
12:57 ET | 350 | 41.31 |
12:59 ET | 100 | 41.33 |
01:01 ET | 1442 | 41.34 |
01:03 ET | 600 | 41.37 |
01:06 ET | 1055 | 41.36 |
01:08 ET | 800 | 41.35 |
01:10 ET | 900 | 41.34 |
01:12 ET | 1050 | 41.3 |
01:14 ET | 757 | 41.3 |
01:15 ET | 1410 | 41.295 |
01:17 ET | 1600 | 41.32 |
01:19 ET | 9336 | 41.385 |
01:21 ET | 792 | 41.44 |
01:24 ET | 534 | 41.43 |
01:28 ET | 393 | 41.43 |
01:30 ET | 600 | 41.47 |
01:32 ET | 1849 | 41.34 |
01:33 ET | 417 | 41.29 |
01:35 ET | 1300 | 41.36 |
01:37 ET | 13042 | 41.435 |
01:39 ET | 882 | 41.45 |
01:42 ET | 200 | 41.47 |
01:44 ET | 300 | 41.47 |
01:46 ET | 2293 | 41.54 |
01:48 ET | 536 | 41.54 |
01:50 ET | 2153 | 41.5 |
01:51 ET | 400 | 41.485 |
01:53 ET | 200 | 41.5 |
01:55 ET | 800 | 41.47 |
01:57 ET | 3378 | 41.52 |
02:00 ET | 485 | 41.55 |
02:02 ET | 13240 | 41.48 |
02:04 ET | 846 | 41.49 |
02:06 ET | 1000 | 41.52 |
02:08 ET | 1882 | 41.5 |
02:09 ET | 1400 | 41.61 |
02:11 ET | 1011 | 41.5993 |
02:13 ET | 180 | 41.6 |
02:15 ET | 519 | 41.5739 |
02:18 ET | 350 | 41.605 |
02:20 ET | 1508 | 41.62 |
02:22 ET | 8553 | 41.56 |
02:24 ET | 162 | 41.57 |
02:26 ET | 935 | 41.58 |
02:27 ET | 1000 | 41.595 |
02:29 ET | 500 | 41.63 |
02:31 ET | 2341 | 41.62 |
02:33 ET | 4218 | 41.61 |
02:36 ET | 12500 | 41.67 |
02:38 ET | 6626 | 41.77 |
02:40 ET | 4662 | 41.75 |
02:42 ET | 1119 | 41.66 |
02:44 ET | 600 | 41.58 |
02:45 ET | 1700 | 41.55 |
02:47 ET | 3390 | 41.58 |
02:49 ET | 2064 | 41.53 |
02:51 ET | 2800 | 41.56 |
02:54 ET | 1770 | 41.52 |
02:56 ET | 1324 | 41.545 |
02:58 ET | 1410 | 41.66 |
03:00 ET | 1250 | 41.61 |
03:02 ET | 1960 | 41.665 |
03:03 ET | 3542 | 41.665 |
03:05 ET | 708 | 41.63 |
03:07 ET | 2079 | 41.625 |
03:09 ET | 778 | 41.67 |
03:12 ET | 11020 | 41.65 |
03:14 ET | 1820 | 41.65 |
03:16 ET | 2837 | 41.68 |
03:18 ET | 13908 | 41.68 |
03:20 ET | 500 | 41.655 |
03:21 ET | 2150 | 41.62 |
03:23 ET | 4959 | 41.59 |
03:25 ET | 3569 | 41.525 |
03:27 ET | 25995 | 41.53 |
03:30 ET | 7695 | 41.505 |
03:32 ET | 6538 | 41.52 |
03:34 ET | 7837 | 41.38 |
03:36 ET | 3067 | 41.36 |
03:38 ET | 17425 | 41.49 |
03:39 ET | 15614 | 41.5164 |
03:41 ET | 21844 | 41.49 |
03:43 ET | 4551 | 41.565 |
03:45 ET | 4175 | 41.68 |
03:48 ET | 18160 | 41.615 |
03:50 ET | 2659 | 41.63 |
03:52 ET | 11150 | 41.65 |
03:54 ET | 9398 | 41.765 |
03:56 ET | 25442 | 41.63 |
03:57 ET | 50087 | 41.52 |
03:59 ET | 223439 | 41.5 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ionis Pharmaceuticals Inc | 5.8B | -15.5x | --- |
Halozyme Therapeutics Inc | 6.5B | 20.5x | --- |
Apellis Pharmaceuticals Inc | 5.1B | -12.3x | --- |
CRISPR Therapeutics AG | 5.1B | -24.0x | --- |
Guardant Health Inc | 3.7B | -8.1x | --- |
Intra-Cellular Therapies Inc | 7.3B | -59.2x | --- |
Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
---|---|
Revenue (TTM) | $776.6M |
Shares Outstanding | 146.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.36 |
EPS | $-2.67 |
Book Value | $2.68 |
P/E Ratio | -15.5x |
Price/Sales (TTM) | 7.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -48.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.