Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IONS |
---|---|---|
09:32 ET | 3534 | 39.505 |
09:36 ET | 252 | 39.38 |
09:38 ET | 400 | 39.3901 |
09:39 ET | 226 | 39.4 |
09:41 ET | 500 | 39.61 |
09:43 ET | 100 | 39.75 |
09:48 ET | 588 | 39.53 |
09:52 ET | 100 | 39.545 |
09:54 ET | 1550 | 39.38 |
09:57 ET | 1620 | 39.325 |
09:59 ET | 1689 | 39.475 |
10:01 ET | 100 | 39.495 |
10:03 ET | 512 | 39.54 |
10:06 ET | 1200 | 39.5 |
10:08 ET | 620 | 39.5 |
10:12 ET | 432 | 39.51 |
10:14 ET | 100 | 39.582 |
10:17 ET | 100 | 39.6 |
10:19 ET | 1018 | 39.545 |
10:21 ET | 880 | 39.49 |
10:24 ET | 2000 | 39.5226 |
10:26 ET | 15352 | 39.475 |
10:28 ET | 100 | 39.485 |
10:30 ET | 6005 | 39.47 |
10:32 ET | 1301 | 39.54 |
10:33 ET | 150 | 39.56 |
10:35 ET | 850 | 39.52 |
10:37 ET | 100 | 39.54 |
10:42 ET | 1751 | 39.59 |
10:44 ET | 342 | 39.53 |
10:46 ET | 437 | 39.57 |
10:48 ET | 200 | 39.6 |
10:51 ET | 100 | 39.63 |
10:53 ET | 218 | 39.64 |
10:55 ET | 200 | 39.66 |
10:57 ET | 619 | 39.67 |
11:00 ET | 500 | 39.64 |
11:02 ET | 430 | 39.63 |
11:04 ET | 580 | 39.66 |
11:06 ET | 120 | 39.65 |
11:08 ET | 1700 | 39.695 |
11:09 ET | 300 | 39.65 |
11:11 ET | 500 | 39.63 |
11:13 ET | 349 | 39.645 |
11:15 ET | 1306 | 39.6 |
11:18 ET | 1325 | 39.61 |
11:20 ET | 123 | 39.6075 |
11:22 ET | 606 | 39.62 |
11:24 ET | 1000 | 39.5701 |
11:27 ET | 400 | 39.65 |
11:29 ET | 540 | 39.63 |
11:31 ET | 127 | 39.62 |
11:33 ET | 2959 | 39.72 |
11:36 ET | 400 | 39.71 |
11:38 ET | 965 | 39.68 |
11:40 ET | 100 | 39.71 |
11:42 ET | 400 | 39.71 |
11:44 ET | 226 | 39.69 |
11:45 ET | 100 | 39.6 |
11:47 ET | 400 | 39.62 |
11:51 ET | 102 | 39.6 |
11:54 ET | 100 | 39.605 |
11:56 ET | 100 | 39.6023 |
11:58 ET | 1592 | 39.63 |
12:00 ET | 201 | 39.62 |
12:02 ET | 749 | 39.69 |
12:03 ET | 1562 | 39.79 |
12:05 ET | 516 | 39.79 |
12:07 ET | 159 | 39.79 |
12:09 ET | 448 | 39.805 |
12:12 ET | 1582 | 39.79 |
12:14 ET | 100 | 39.785 |
12:16 ET | 300 | 39.8 |
12:18 ET | 587 | 39.76 |
12:20 ET | 2642 | 39.79 |
12:21 ET | 500 | 39.815 |
12:25 ET | 418 | 39.83 |
12:27 ET | 324 | 39.815 |
12:34 ET | 2699 | 39.85 |
12:36 ET | 200 | 39.87 |
12:38 ET | 300 | 39.88 |
12:39 ET | 2946 | 39.85 |
12:41 ET | 300 | 39.87 |
12:43 ET | 100 | 39.84 |
12:45 ET | 100 | 39.84 |
12:50 ET | 600 | 39.89 |
12:52 ET | 626 | 39.88 |
12:54 ET | 400 | 39.92 |
12:56 ET | 2996 | 39.87 |
12:57 ET | 775 | 39.81 |
12:59 ET | 100 | 39.8 |
01:01 ET | 1556 | 39.815 |
01:03 ET | 900 | 39.86 |
01:12 ET | 1013 | 39.87 |
01:14 ET | 527 | 39.86 |
01:15 ET | 600 | 39.91 |
01:17 ET | 1000 | 39.96 |
01:19 ET | 100 | 39.95 |
01:21 ET | 100 | 39.95 |
01:24 ET | 689 | 39.93 |
01:26 ET | 422 | 39.95 |
01:28 ET | 500 | 39.98 |
01:30 ET | 300 | 39.98 |
01:32 ET | 2877 | 40.04 |
01:33 ET | 500 | 40.06 |
01:35 ET | 700 | 40.05 |
01:37 ET | 216 | 40.04 |
01:39 ET | 257 | 40.05 |
01:42 ET | 13466 | 40.04 |
01:44 ET | 534 | 39.9926 |
01:46 ET | 300 | 40.04 |
01:48 ET | 300 | 40.045 |
01:50 ET | 1900 | 40.13 |
01:51 ET | 700 | 40.105 |
01:53 ET | 410 | 40.0976 |
01:55 ET | 100 | 40.105 |
01:57 ET | 500 | 40.1 |
02:00 ET | 1540 | 40.08 |
02:02 ET | 600 | 40.08 |
02:04 ET | 800 | 40.09 |
02:06 ET | 200 | 40.095 |
02:08 ET | 100 | 40.09 |
02:09 ET | 800 | 40.11 |
02:11 ET | 300 | 40.15 |
02:13 ET | 499 | 40.169 |
02:15 ET | 100 | 40.16 |
02:18 ET | 1600 | 40.175 |
02:20 ET | 1300 | 40.17 |
02:22 ET | 2529 | 40.13 |
02:24 ET | 300 | 40.16 |
02:26 ET | 300 | 40.155 |
02:27 ET | 900 | 40.21 |
02:29 ET | 100 | 40.21 |
02:33 ET | 600 | 40.22 |
02:36 ET | 800 | 40.225 |
02:38 ET | 501 | 40.235 |
02:40 ET | 1629 | 40.18 |
02:42 ET | 861 | 40.185 |
02:44 ET | 1064 | 40.18 |
02:45 ET | 1300 | 40.18 |
02:47 ET | 100 | 40.185 |
02:49 ET | 400 | 40.195 |
02:51 ET | 927 | 40.16 |
02:54 ET | 200 | 40.13 |
02:56 ET | 300 | 40.1 |
02:58 ET | 300 | 40.07 |
03:00 ET | 200 | 40.065 |
03:02 ET | 700 | 40.07 |
03:03 ET | 5573 | 40.105 |
03:05 ET | 554 | 40.08 |
03:07 ET | 200 | 40.09 |
03:09 ET | 984 | 40.08 |
03:12 ET | 579 | 40.08 |
03:14 ET | 30634 | 39.98 |
03:16 ET | 500 | 39.98 |
03:18 ET | 600 | 39.93 |
03:20 ET | 630 | 39.95 |
03:21 ET | 707 | 39.97 |
03:23 ET | 808 | 39.97 |
03:25 ET | 1792 | 40.019 |
03:27 ET | 1314 | 39.98 |
03:30 ET | 1101 | 39.96 |
03:32 ET | 482 | 39.96 |
03:34 ET | 2930 | 39.87 |
03:36 ET | 1200 | 39.83 |
03:38 ET | 15381 | 39.839 |
03:39 ET | 2307 | 39.82 |
03:41 ET | 1997 | 39.848 |
03:43 ET | 1768 | 39.8 |
03:45 ET | 2791 | 39.83 |
03:48 ET | 5160 | 39.83 |
03:50 ET | 3153 | 39.869 |
03:52 ET | 10145 | 39.835 |
03:54 ET | 5013 | 39.885 |
03:56 ET | 27611 | 39.43 |
03:57 ET | 31194 | 39.68 |
03:59 ET | 50392 | 39.69 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ionis Pharmaceuticals Inc | 5.8B | -14.9x | --- |
Halozyme Therapeutics Inc | 6.5B | 20.6x | --- |
Apellis Pharmaceuticals Inc | 5.1B | -12.4x | --- |
CRISPR Therapeutics AG | 5.1B | -23.1x | --- |
Guardant Health Inc | 3.7B | -7.8x | --- |
Intra-Cellular Therapies Inc | 7.3B | -60.0x | --- |
Ionis Pharmaceuticals, Inc. is engaged in ribonucleic acid (RNA)-targeted therapeutics. The Company has five marketed medicines and a pipeline in neurology, cardiology, and other areas of high patient need. It has nine medicines in Phase III development and multiple additional medicines in early and mid-stage development. The Company’s products include SPINRAZA, QALSODY, WAINUA, TEGSEDI and WAYLIVRA. SPINRAZA is used for the treatment of patients with spinal muscular atrophy (SMA), a progressive, debilitating and often fatal genetic disease. QALSODY is an antisense medicine that is used for the treatment of adult patients with superoxide dismutase 1 amyotrophic lateral sclerosis (SOD1-ALS), a rare, neurodegenerative disorder that causes progressive loss of motor neurons leading to death. WAINUA is a self-administered subcutaneous LIgand-Conjugated Antisense (LICA) medicine used for the treatment of adults with polyneuropathy of hereditary transthyretin-mediated amyloidosis (ATTRv-PN).
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
---|---|
Revenue (TTM) | $776.6M |
Shares Outstanding | 146.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.36 |
EPS | $-2.67 |
Book Value | $2.68 |
P/E Ratio | -14.9x |
Price/Sales (TTM) | 7.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -48.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.