Samsara IncNYSE:IOT
- LAST PRICE42.0600
- TODAY'S CHANGE (%)2.5100 (6.3464%)
- Bid / Lots41.3000/ 1
- Ask / Lots42.4900/ 1
- Open / Previous Close40.5000 / 39.5500
- Day Range
- 52 Week Range
- Volume4,139,897
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IOT |
|---|---|---|
| 09:32 ET | 57681 | 40.39 |
| 09:34 ET | 7617 | 40.25 |
| 09:36 ET | 9195 | 40.16 |
| 09:38 ET | 8847 | 40.01 |
| 09:39 ET | 11997 | 40.14 |
| 09:41 ET | 5262 | 40.37 |
| 09:43 ET | 7521 | 40.33 |
| 09:45 ET | 3118 | 40.3 |
| 09:48 ET | 3332 | 40.235 |
| 09:50 ET | 10989 | 39.98 |
| 09:52 ET | 7636 | 40.19 |
| 09:54 ET | 3815 | 40.25 |
| 09:56 ET | 2790 | 40.205 |
| 09:57 ET | 5901 | 40.28 |
| 09:59 ET | 4161 | 40.29 |
| 10:01 ET | 6305 | 40.33 |
| 10:03 ET | 6325 | 40.275 |
| 10:06 ET | 8806 | 40.35 |
| 10:08 ET | 25225 | 40.49 |
| 10:10 ET | 14799 | 40.44 |
| 10:12 ET | 9236 | 40.5 |
| 10:14 ET | 12649 | 40.5054 |
| 10:15 ET | 16468 | 40.57 |
| 10:17 ET | 37015 | 40.715 |
| 10:19 ET | 39726 | 40.8799 |
| 10:21 ET | 17565 | 40.85 |
| 10:24 ET | 10254 | 40.95 |
| 10:26 ET | 23213 | 40.89 |
| 10:28 ET | 5227 | 40.93 |
| 10:30 ET | 69540 | 40.9201 |
| 10:32 ET | 37925 | 40.94 |
| 10:33 ET | 9006 | 40.87 |
| 10:35 ET | 10523 | 40.87 |
| 10:37 ET | 17484 | 40.905 |
| 10:39 ET | 12798 | 40.93 |
| 10:42 ET | 29221 | 40.99 |
| 10:44 ET | 42574 | 41.14 |
| 10:46 ET | 39349 | 41.165 |
| 10:48 ET | 5586 | 41.135 |
| 10:50 ET | 149192 | 41.44 |
| 10:51 ET | 144599 | 41.41 |
| 10:53 ET | 50766 | 41.405 |
| 10:55 ET | 30007 | 41.39 |
| 10:57 ET | 19119 | 41.37 |
| 11:00 ET | 35607 | 41.46 |
| 11:02 ET | 34473 | 41.51 |
| 11:04 ET | 17131 | 41.6154 |
| 11:06 ET | 26318 | 41.59 |
| 11:08 ET | 21162 | 41.6427 |
| 11:09 ET | 14674 | 41.69 |
| 11:11 ET | 18022 | 41.7 |
| 11:13 ET | 20277 | 41.63 |
| 11:15 ET | 26764 | 41.58 |
| 11:18 ET | 19970 | 41.49 |
| 11:20 ET | 15894 | 41.54 |
| 11:22 ET | 16896 | 41.63 |
| 11:24 ET | 35398 | 41.41 |
| 11:26 ET | 35766 | 41.34 |
| 11:27 ET | 24157 | 41.22 |
| 11:29 ET | 12100 | 41.469 |
| 11:31 ET | 5438 | 41.4799 |
| 11:33 ET | 6380 | 41.53 |
| 11:36 ET | 8214 | 41.491 |
| 11:38 ET | 19925 | 41.48 |
| 11:40 ET | 3006 | 41.48 |
| 11:42 ET | 10479 | 41.4401 |
| 11:44 ET | 5062 | 41.49 |
| 11:45 ET | 19676 | 41.49 |
| 11:47 ET | 16914 | 41.49 |
| 11:49 ET | 17579 | 41.49 |
| 11:51 ET | 11410 | 41.63 |
| 11:54 ET | 15238 | 41.71 |
| 11:56 ET | 13566 | 41.76 |
| 11:58 ET | 10371 | 41.73 |
| 12:00 ET | 5745 | 41.77 |
| 12:02 ET | 15294 | 41.68 |
| 12:03 ET | 10760 | 41.68 |
| 12:05 ET | 7868 | 41.68 |
| 12:07 ET | 6203 | 41.615 |
| 12:09 ET | 4630 | 41.665 |
| 12:12 ET | 12171 | 41.75 |
| 12:14 ET | 6013 | 41.6686 |
| 12:16 ET | 5381 | 41.68 |
| 12:18 ET | 3507 | 41.685 |
| 12:20 ET | 7063 | 41.779 |
| 12:21 ET | 10863 | 41.77 |
| 12:23 ET | 15723 | 41.6921 |
| 12:25 ET | 7170 | 41.6196 |
| 12:27 ET | 7606 | 41.599 |
| 12:30 ET | 3969 | 41.66 |
| 12:32 ET | 7015 | 41.71 |
| 12:34 ET | 6366 | 41.79 |
| 12:36 ET | 8027 | 41.755 |
| 12:38 ET | 7219 | 41.77 |
| 12:39 ET | 22340 | 41.86 |
| 12:41 ET | 9296 | 41.84 |
| 12:43 ET | 2131 | 41.86 |
| 12:45 ET | 11342 | 41.8995 |
| 12:48 ET | 71195 | 42.0399 |
| 12:50 ET | 16655 | 41.92 |
| 12:52 ET | 5557 | 42.06 |
| 12:54 ET | 16662 | 42.0402 |
| 12:56 ET | 16331 | 42.0304 |
| 12:57 ET | 7063 | 41.915 |
| 12:59 ET | 9392 | 41.91 |
| 01:01 ET | 4242 | 41.97 |
| 01:03 ET | 11516 | 42.1 |
| 01:06 ET | 8155 | 42.125 |
| 01:08 ET | 6475 | 42.115 |
| 01:10 ET | 12699 | 42.07 |
| 01:12 ET | 12472 | 42.0703 |
| 01:14 ET | 13416 | 42.13 |
| 01:15 ET | 10137 | 42.08 |
| 01:17 ET | 11712 | 42.12 |
| 01:19 ET | 6274 | 42.069 |
| 01:21 ET | 7505 | 42.1305 |
| 01:24 ET | 25898 | 41.985 |
| 01:26 ET | 3781 | 41.9905 |
| 01:28 ET | 4096 | 42.02 |
| 01:30 ET | 9152 | 42.08 |
| 01:32 ET | 3633 | 42.15 |
| 01:33 ET | 9364 | 42.15 |
| 01:35 ET | 8359 | 42.12 |
| 01:37 ET | 12083 | 42.19 |
| 01:39 ET | 10717 | 42.1111 |
| 01:42 ET | 3023 | 42.135 |
| 01:44 ET | 14967 | 42.18 |
| 01:46 ET | 23339 | 42.245 |
| 01:48 ET | 21166 | 42.08 |
| 01:50 ET | 2366 | 42.02 |
| 01:51 ET | 7749 | 41.97 |
| 01:53 ET | 7280 | 41.975 |
| 01:55 ET | 26140 | 41.89 |
| 01:57 ET | 18182 | 41.99 |
| 02:00 ET | 6265 | 41.91 |
| 02:02 ET | 14447 | 41.88 |
| 02:04 ET | 7683 | 41.91 |
| 02:06 ET | 13614 | 41.89 |
| 02:08 ET | 12205 | 41.885 |
| 02:09 ET | 4220 | 41.89 |
| 02:11 ET | 5919 | 41.96 |
| 02:13 ET | 7438 | 41.96 |
| 02:15 ET | 5300 | 41.965 |
| 02:18 ET | 9880 | 41.94 |
| 02:20 ET | 4246 | 41.95 |
| 02:22 ET | 4934 | 41.9475 |
| 02:24 ET | 4903 | 41.95 |
| 02:26 ET | 1223 | 41.935 |
| 02:27 ET | 16624 | 41.805 |
| 02:29 ET | 9738 | 41.82 |
| 02:31 ET | 15050 | 41.78 |
| 02:33 ET | 8100 | 41.78 |
| 02:36 ET | 6722 | 41.732 |
| 02:38 ET | 3314 | 41.77 |
| 02:40 ET | 7830 | 41.8193 |
| 02:42 ET | 55068 | 41.82 |
| 02:44 ET | 5884 | 41.78 |
| 02:45 ET | 3806 | 41.83 |
| 02:47 ET | 6046 | 41.81 |
| 02:49 ET | 2155 | 41.81 |
| 02:51 ET | 7022 | 41.8139 |
| 02:54 ET | 8540 | 41.9475 |
| 02:56 ET | 4156 | 41.845 |
| 02:58 ET | 6523 | 41.858 |
| 03:00 ET | 6613 | 41.86 |
| 03:02 ET | 8337 | 41.934 |
| 03:03 ET | 9174 | 41.89 |
| 03:05 ET | 12204 | 41.875 |
| 03:07 ET | 15196 | 41.895 |
| 03:09 ET | 13116 | 41.985 |
| 03:12 ET | 7930 | 41.9113 |
| 03:14 ET | 12504 | 41.85 |
| 03:16 ET | 16561 | 41.86 |
| 03:18 ET | 6733 | 41.86 |
| 03:20 ET | 8484 | 41.91 |
| 03:21 ET | 15638 | 41.89 |
| 03:23 ET | 7821 | 41.885 |
| 03:25 ET | 12334 | 41.91 |
| 03:27 ET | 15774 | 41.985 |
| 03:30 ET | 15331 | 41.89 |
| 03:32 ET | 15560 | 41.9 |
| 03:34 ET | 14925 | 41.869 |
| 03:36 ET | 17604 | 41.855 |
| 03:38 ET | 8651 | 41.89 |
| 03:39 ET | 6122 | 41.995 |
| 03:41 ET | 11441 | 42.109 |
| 03:43 ET | 17804 | 42.149 |
| 03:45 ET | 18038 | 42.03 |
| 03:48 ET | 18291 | 42.015 |
| 03:50 ET | 14939 | 42.07 |
| 03:52 ET | 29695 | 42.18 |
| 03:54 ET | 60936 | 42.11 |
| 03:56 ET | 50286 | 42.125 |
| 03:57 ET | 65411 | 42.125 |
| 03:59 ET | 311704 | 42.06 |
May 3, 2024
Press Release: Samsara to Announce First Quarter Fiscal Year 2025 Financial Results on June 6, 2024, from 5:06PM ET on Friday May 03, 2024 by Dow Jones
5:06PM ET on Friday May 03, 2024 by Dow JonesSamsara to Announce First Quarter Fiscal Year 2025 Financial Results on June 6, 2024, from 4:30PM ET on Friday May 03, 2024 by Dow Jones
4:30PM ET on Friday May 03, 2024 by Dow Jones
Apr 25, 2024
JJX Logistics Reduces Fleet Emissions by 17% and Achieves Industry Safety Accreditation with Samsara, from 8:12AM ET on Thursday Apr 25, 2024 by Dow Jones
8:12AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 18, 2024
UNFI Chooses Samsara to Accelerate Progress in Fleet Safety and Sustainability, from 9:00AM ET on Thursday Apr 18, 2024 by Dow Jones
9:00AM ET on Thursday Apr 18, 2024 by Dow JonesDJ Samsara Initiated at Buy by Loop Capital, from 8:39AM ET on Thursday Apr 18, 2024 by Dow Jones
8:39AM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Samsara Inc | 21.8B | -78.6x | --- |
Microstrategy Inc | 23.0B | -190.9x | +72.43% |
Bentley Systems Inc | 16.6B | 52.2x | +13.02% |
Aspen Technology Inc | 13.3B | -518.0x | --- |
Procore Technologies Inc | 9.9B | -73.5x | --- |
Guidewire Software Inc | 9.9B | -199.0x | --- |
Company Information
Samsara Inc. specializes in Connected Operations Cloud, which is a platform that enables organizations that depend on physical operations to use Internet of Things (IoT) data to develop actionable insights and improve their operations. The Company's Connected Operations Cloud includes its data platform, which ingests, aggregates, and enriches data from its IoT devices and a growing ecosystem of connected assets and third-party systems, and which has embedded capabilities for artificial intelligence (AI), workflows and analytics, alerts, application programming interface (API) connections, and data security and privacy; and applications for video-based safety, vehicle telematics, mobile apps and workflows, equipment monitoring, and site visibility. Its video-based safety application enables customers to build a safety program and protect their teams with AI-enabled video. It serves various sectors, including construction, transportation and warehousing, field services, and logistics.
Contact Information
- Headquarters
- 1 De Haro StreetSAN FRANCISCO, CA, United States 94107
- Phone
- 415-985-2400
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Sanjit Biswas
- Co-Founder, Executive Vice President, Chief Technology Officer, Director
- John Bicket
- Chief Financial Officer, Executive Vice President
- Dominic Phillips
- Executive Vice President, Chief Legal Officer and Corporate Secretary
- Adam Eltoukhy
- Lead Independent Director
- Jonathan Chadwick
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $21.8B |
|---|---|
Revenue (TTM) | $937.4M |
Shares Outstanding | 550.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.53 |
Book Value | $1.68 |
P/E Ratio | -78.6x |
Price/Sales (TTM) | 23.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -34.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
