Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE30.9750
- TODAY'S CHANGE (%)0.1350 (0.4377%)
- Bid / Lots30.9700/ 11
- Ask / Lots30.9800/ 16
- Open / Previous Close31.0700 / 30.8400
- Day Range
- 52 Week Range
- Volume1,571,583
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 36030 | 31.09 |
| 09:34 ET | 2505 | 31.1 |
| 09:36 ET | 3336 | 31.12 |
| 09:38 ET | 3207 | 31.14 |
| 09:39 ET | 13812 | 31.17 |
| 09:41 ET | 9762 | 31.22 |
| 09:43 ET | 5604 | 31.21 |
| 09:45 ET | 5103 | 31.1799 |
| 09:48 ET | 3386 | 31.2 |
| 09:50 ET | 5708 | 31.25 |
| 09:52 ET | 5990 | 31.25 |
| 09:54 ET | 2876 | 31.24 |
| 09:56 ET | 1200 | 31.23 |
| 09:57 ET | 6050 | 31.23 |
| 09:59 ET | 4021 | 31.27 |
| 10:01 ET | 4638 | 31.25 |
| 10:03 ET | 1409 | 31.26 |
| 10:06 ET | 3488 | 31.2617 |
| 10:08 ET | 20207 | 31.285 |
| 10:10 ET | 11493 | 31.315 |
| 10:12 ET | 3471 | 31.33 |
| 10:14 ET | 1460 | 31.3 |
| 10:15 ET | 4306 | 31.285 |
| 10:17 ET | 4067 | 31.27 |
| 10:19 ET | 1926 | 31.25 |
| 10:21 ET | 6191 | 31.265 |
| 10:24 ET | 3072 | 31.25 |
| 10:26 ET | 1785 | 31.26 |
| 10:28 ET | 4096 | 31.245 |
| 10:30 ET | 2521 | 31.275 |
| 10:32 ET | 7699 | 31.27 |
| 10:33 ET | 1327 | 31.255 |
| 10:35 ET | 1646 | 31.245 |
| 10:37 ET | 6088 | 31.25 |
| 10:39 ET | 6443 | 31.265 |
| 10:42 ET | 2620 | 31.295 |
| 10:44 ET | 3442 | 31.2611 |
| 10:46 ET | 1352 | 31.2628 |
| 10:48 ET | 5136 | 31.26 |
| 10:50 ET | 4368 | 31.29 |
| 10:51 ET | 6350 | 31.265 |
| 10:53 ET | 715 | 31.27 |
| 10:55 ET | 6134 | 31.24 |
| 10:57 ET | 13093 | 31.21 |
| 11:00 ET | 9652 | 31.175 |
| 11:02 ET | 8240 | 31.155 |
| 11:04 ET | 7428 | 31.125 |
| 11:06 ET | 11464 | 31.15 |
| 11:08 ET | 6498 | 31.14 |
| 11:09 ET | 8309 | 31.095 |
| 11:11 ET | 6369 | 31.11 |
| 11:13 ET | 3966 | 31.1 |
| 11:15 ET | 4899 | 31.125 |
| 11:18 ET | 2900 | 31.125 |
| 11:20 ET | 11220 | 31.145 |
| 11:22 ET | 2207 | 31.145 |
| 11:24 ET | 10035 | 31.15 |
| 11:26 ET | 7467 | 31.16 |
| 11:27 ET | 3801 | 31.205 |
| 11:29 ET | 1601 | 31.195 |
| 11:31 ET | 4107 | 31.195 |
| 11:33 ET | 2613 | 31.17 |
| 11:36 ET | 3263 | 31.19 |
| 11:38 ET | 1520 | 31.19 |
| 11:40 ET | 3388 | 31.2075 |
| 11:42 ET | 5089 | 31.2 |
| 11:44 ET | 1553 | 31.2 |
| 11:45 ET | 3077 | 31.175 |
| 11:47 ET | 4680 | 31.16 |
| 11:49 ET | 2706 | 31.155 |
| 11:51 ET | 11780 | 31.13 |
| 11:54 ET | 1048 | 31.12 |
| 11:56 ET | 8589 | 31.15 |
| 11:58 ET | 7492 | 31.1201 |
| 12:00 ET | 1078 | 31.13 |
| 12:02 ET | 1755 | 31.12 |
| 12:03 ET | 2291 | 31.135 |
| 12:05 ET | 800 | 31.14 |
| 12:07 ET | 10595 | 31.14 |
| 12:09 ET | 975 | 31.13 |
| 12:12 ET | 2682 | 31.13 |
| 12:14 ET | 675 | 31.1371 |
| 12:16 ET | 14621 | 31.145 |
| 12:18 ET | 6353 | 31.16 |
| 12:20 ET | 44310 | 31.18 |
| 12:21 ET | 2383 | 31.1612 |
| 12:23 ET | 1845 | 31.165 |
| 12:25 ET | 4676 | 31.165 |
| 12:27 ET | 4834 | 31.18 |
| 12:30 ET | 4190 | 31.135 |
| 12:32 ET | 2542 | 31.12 |
| 12:34 ET | 3501 | 31.145 |
| 12:36 ET | 2505 | 31.13 |
| 12:38 ET | 1317 | 31.14 |
| 12:39 ET | 5659 | 31.14 |
| 12:41 ET | 9331 | 31.1077 |
| 12:43 ET | 1237 | 31.127 |
| 12:45 ET | 2819 | 31.1 |
| 12:48 ET | 20018 | 31.13 |
| 12:50 ET | 13713 | 31.12 |
| 12:52 ET | 5054 | 31.12 |
| 12:54 ET | 2412 | 31.125 |
| 12:56 ET | 3568 | 31.1 |
| 12:57 ET | 1299 | 31.12 |
| 12:59 ET | 1474 | 31.12 |
| 01:01 ET | 1520 | 31.11 |
| 01:03 ET | 4536 | 31.09 |
| 01:06 ET | 2259 | 31.075 |
| 01:08 ET | 639 | 31.07 |
| 01:10 ET | 5113 | 31.05 |
| 01:12 ET | 2290 | 31.045 |
| 01:14 ET | 7520 | 31.07 |
| 01:15 ET | 3269 | 31.075 |
| 01:17 ET | 4538 | 31.06 |
| 01:19 ET | 6628 | 31.09 |
| 01:21 ET | 1225 | 31.09 |
| 01:24 ET | 3331 | 31.095 |
| 01:26 ET | 5591 | 31.09 |
| 01:28 ET | 3016 | 31.1 |
| 01:30 ET | 4025 | 31.09 |
| 01:32 ET | 4228 | 31.11 |
| 01:33 ET | 9128 | 31.11 |
| 01:35 ET | 2399 | 31.1 |
| 01:37 ET | 6192 | 31.095 |
| 01:39 ET | 4967 | 31.085 |
| 01:42 ET | 20525 | 31.0499 |
| 01:44 ET | 8244 | 31.045 |
| 01:46 ET | 14362 | 31.08 |
| 01:48 ET | 9974 | 31.08 |
| 01:50 ET | 5532 | 31.07 |
| 01:51 ET | 7329 | 31.1 |
| 01:53 ET | 3157 | 31.095 |
| 01:55 ET | 2936 | 31.08 |
| 01:57 ET | 8493 | 31.1099 |
| 02:00 ET | 19378 | 31.12 |
| 02:02 ET | 3796 | 31.12 |
| 02:04 ET | 16077 | 31.07 |
| 02:06 ET | 5098 | 31.075 |
| 02:08 ET | 6984 | 31.075 |
| 02:09 ET | 3491 | 31.065 |
| 02:11 ET | 5029 | 31.065 |
| 02:13 ET | 5743 | 31.035 |
| 02:15 ET | 3774 | 31.02 |
| 02:18 ET | 1721 | 31.035 |
| 02:20 ET | 7621 | 31.015 |
| 02:22 ET | 1881 | 31.015 |
| 02:24 ET | 5685 | 31 |
| 02:26 ET | 7094 | 31.01 |
| 02:27 ET | 9954 | 31.025 |
| 02:29 ET | 2797 | 31.025 |
| 02:31 ET | 4619 | 31.06 |
| 02:33 ET | 5585 | 31.055 |
| 02:36 ET | 10017 | 31.035 |
| 02:38 ET | 3661 | 31.03 |
| 02:40 ET | 5276 | 31.025 |
| 02:42 ET | 3410 | 31.025 |
| 02:44 ET | 5478 | 31.035 |
| 02:45 ET | 5501 | 31.04 |
| 02:47 ET | 4256 | 31.03 |
| 02:49 ET | 3503 | 31.035 |
| 02:51 ET | 8351 | 31.03 |
| 02:54 ET | 3624 | 31.025 |
| 02:56 ET | 4464 | 31.03 |
| 02:58 ET | 6657 | 31.005 |
| 03:00 ET | 4282 | 31.0133 |
| 03:02 ET | 4816 | 31.01 |
| 03:03 ET | 2765 | 31 |
| 03:05 ET | 4545 | 31.005 |
| 03:07 ET | 13329 | 31.035 |
| 03:09 ET | 9596 | 31.045 |
| 03:12 ET | 5223 | 31.03 |
| 03:14 ET | 1940 | 31.0314 |
| 03:16 ET | 1077 | 31.03 |
| 03:18 ET | 7214 | 31.03 |
| 03:20 ET | 14098 | 31.015 |
| 03:21 ET | 5259 | 31.05 |
| 03:23 ET | 11441 | 31.05 |
| 03:25 ET | 6363 | 31.035 |
| 03:27 ET | 13388 | 31.03 |
| 03:30 ET | 8817 | 31.06 |
| 03:32 ET | 7888 | 31.06 |
| 03:34 ET | 4702 | 31.055 |
| 03:36 ET | 21003 | 31.02 |
| 03:38 ET | 5348 | 31.035 |
| 03:39 ET | 14208 | 31.035 |
| 03:41 ET | 37228 | 31.05 |
| 03:43 ET | 8181 | 31.035 |
| 03:45 ET | 13597 | 31.015 |
| 03:48 ET | 21615 | 30.9725 |
| 03:50 ET | 18302 | 30.975 |
Yesterday
IPG Health Unlocks Next-Gen Data, AI & Tech-Enabled Platforms for Healthcare, from 9:15AM ET on Monday May 06, 2024 by Dow Jones
9:15AM ET on Monday May 06, 2024 by Dow Jones
Apr 26, 2024
DJ Tech Spending Still Proves Thorny for Some Advertising Companies -- WSJ, from 2:40PM ET on Friday Apr 26, 2024 by Dow Jones
2:40PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
DJ Interpublic Is Maintained at Equal-Weight by Wells Fargo, from 10:42AM ET on Thursday Apr 25, 2024 by Dow Jones
10:42AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
Interpublic Announces First Quarter 2024 Results, from 7:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:00AM ET on Wednesday Apr 24, 2024 by Dow Jones*DJ Interpublic 1Q Net $110.4M >IPG, from 7:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.6B | 11.0x | +12.34% |
Omnicom Group Inc | 18.2B | 12.8x | +3.02% |
WPP PLC | 11.0B | 81.3x | -28.76% |
Advantage Solutions Inc | 1.5B | -22.0x | --- |
Stagwell Inc | 1.9B | -327.2x | --- |
Criteo SA | 2.1B | 36.4x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Chief Executive Officer of Huge
- Lisa De Bonis
- Executive Vice President, General Counsel
- Andrew Bonzani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.6B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 377.4M |
Dividend Yield | 4.26% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 03-15-24 |
Beta | 1.12 |
EPS | $2.82 |
Book Value | $10.41 |
P/E Ratio | 11.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 13.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
