Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE31.4700
- TODAY'S CHANGE (%)0.3100 (0.9949%)
- Bid / Lots31.4700/ 1
- Ask / Lots31.8300/ 1
- Open / Previous Close31.0500 / 31.1600
- Day Range
- 52 Week Range
- Volume3,576,757
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 41877 | 31.07 |
| 09:34 ET | 6181 | 31.08 |
| 09:36 ET | 7689 | 31.07 |
| 09:38 ET | 14895 | 31.16 |
| 09:39 ET | 18651 | 31.22 |
| 09:41 ET | 14407 | 31.23 |
| 09:43 ET | 8594 | 31.25 |
| 09:45 ET | 18017 | 31.25 |
| 09:48 ET | 16345 | 31.19 |
| 09:50 ET | 15561 | 31.15 |
| 09:52 ET | 11772 | 31.225 |
| 09:54 ET | 16859 | 31.255 |
| 09:56 ET | 9374 | 31.245 |
| 09:57 ET | 6405 | 31.255 |
| 09:59 ET | 4297 | 31.23 |
| 10:01 ET | 32100 | 31.265 |
| 10:03 ET | 10659 | 31.29 |
| 10:06 ET | 8222 | 31.3 |
| 10:08 ET | 5588 | 31.3275 |
| 10:10 ET | 24686 | 31.29 |
| 10:12 ET | 14968 | 31.32 |
| 10:14 ET | 10961 | 31.35 |
| 10:15 ET | 4957 | 31.32 |
| 10:17 ET | 5592 | 31.34 |
| 10:19 ET | 7179 | 31.35 |
| 10:21 ET | 13536 | 31.35 |
| 10:24 ET | 6012 | 31.3512 |
| 10:26 ET | 8686 | 31.35 |
| 10:28 ET | 6610 | 31.36 |
| 10:30 ET | 6442 | 31.385 |
| 10:32 ET | 6082 | 31.405 |
| 10:33 ET | 6768 | 31.39 |
| 10:35 ET | 4867 | 31.39 |
| 10:37 ET | 9269 | 31.39 |
| 10:39 ET | 4475 | 31.405 |
| 10:42 ET | 10746 | 31.405 |
| 10:44 ET | 7397 | 31.35 |
| 10:46 ET | 12622 | 31.36 |
| 10:48 ET | 14931 | 31.37 |
| 10:50 ET | 11795 | 31.385 |
| 10:51 ET | 8228 | 31.36 |
| 10:53 ET | 7434 | 31.4 |
| 10:55 ET | 9552 | 31.38 |
| 10:57 ET | 11619 | 31.415 |
| 11:00 ET | 7416 | 31.39 |
| 11:02 ET | 7669 | 31.375 |
| 11:04 ET | 6267 | 31.37 |
| 11:06 ET | 7107 | 31.365 |
| 11:08 ET | 5368 | 31.365 |
| 11:09 ET | 6274 | 31.3 |
| 11:11 ET | 20707 | 31.315 |
| 11:13 ET | 9146 | 31.26 |
| 11:15 ET | 12114 | 31.2925 |
| 11:18 ET | 6039 | 31.285 |
| 11:20 ET | 6934 | 31.295 |
| 11:22 ET | 2907 | 31.2999 |
| 11:24 ET | 12668 | 31.32 |
| 11:26 ET | 8800 | 31.31 |
| 11:27 ET | 5095 | 31.31 |
| 11:29 ET | 6980 | 31.31 |
| 11:31 ET | 5620 | 31.295 |
| 11:33 ET | 6389 | 31.29 |
| 11:36 ET | 10904 | 31.295 |
| 11:38 ET | 7563 | 31.295 |
| 11:40 ET | 6643 | 31.28 |
| 11:42 ET | 8379 | 31.295 |
| 11:44 ET | 10646 | 31.315 |
| 11:45 ET | 2949 | 31.32 |
| 11:47 ET | 4614 | 31.32 |
| 11:49 ET | 3528 | 31.32 |
| 11:51 ET | 7462 | 31.29 |
| 11:54 ET | 5502 | 31.29 |
| 11:56 ET | 6224 | 31.31 |
| 11:58 ET | 2604 | 31.3198 |
| 12:00 ET | 5827 | 31.325 |
| 12:02 ET | 4914 | 31.31 |
| 12:03 ET | 1939 | 31.305 |
| 12:05 ET | 2482 | 31.2901 |
| 12:07 ET | 4536 | 31.305 |
| 12:09 ET | 12009 | 31.335 |
| 12:12 ET | 16643 | 31.3976 |
| 12:14 ET | 14830 | 31.4066 |
| 12:16 ET | 13941 | 31.38 |
| 12:18 ET | 3282 | 31.395 |
| 12:20 ET | 6301 | 31.38 |
| 12:21 ET | 4354 | 31.385 |
| 12:23 ET | 8227 | 31.38 |
| 12:25 ET | 3889 | 31.415 |
| 12:27 ET | 5380 | 31.395 |
| 12:30 ET | 4485 | 31.395 |
| 12:32 ET | 7288 | 31.42 |
| 12:34 ET | 680 | 31.4202 |
| 12:36 ET | 4325 | 31.44 |
| 12:38 ET | 3883 | 31.445 |
| 12:39 ET | 5714 | 31.44 |
| 12:41 ET | 14943 | 31.45 |
| 12:43 ET | 2721 | 31.435 |
| 12:45 ET | 2321 | 31.44 |
| 12:48 ET | 9664 | 31.415 |
| 12:50 ET | 3137 | 31.42 |
| 12:52 ET | 8154 | 31.4 |
| 12:54 ET | 900 | 31.395 |
| 12:56 ET | 9673 | 31.4 |
| 12:57 ET | 6118 | 31.39 |
| 12:59 ET | 1090 | 31.39 |
| 01:01 ET | 9687 | 31.39 |
| 01:03 ET | 3845 | 31.4 |
| 01:06 ET | 920 | 31.395 |
| 01:08 ET | 3690 | 31.4 |
| 01:10 ET | 1602 | 31.4 |
| 01:12 ET | 10977 | 31.43 |
| 01:14 ET | 3786 | 31.425 |
| 01:15 ET | 9678 | 31.42 |
| 01:17 ET | 11020 | 31.45 |
| 01:19 ET | 8046 | 31.455 |
| 01:21 ET | 2879 | 31.465 |
| 01:24 ET | 2474 | 31.485 |
| 01:26 ET | 2643 | 31.485 |
| 01:28 ET | 12692 | 31.5 |
| 01:30 ET | 4181 | 31.49 |
| 01:32 ET | 6305 | 31.51 |
| 01:33 ET | 3759 | 31.515 |
| 01:35 ET | 5785 | 31.515 |
| 01:37 ET | 11804 | 31.51 |
| 01:39 ET | 4295 | 31.5 |
| 01:42 ET | 7770 | 31.455 |
| 01:44 ET | 5685 | 31.47 |
| 01:46 ET | 5485 | 31.475 |
| 01:48 ET | 8011 | 31.475 |
| 01:50 ET | 4488 | 31.49 |
| 01:51 ET | 4070 | 31.475 |
| 01:53 ET | 3887 | 31.485 |
| 01:55 ET | 12017 | 31.45 |
| 01:57 ET | 10732 | 31.44 |
| 02:00 ET | 12507 | 31.46 |
| 02:02 ET | 9332 | 31.48 |
| 02:04 ET | 4486 | 31.48 |
| 02:06 ET | 2924 | 31.485 |
| 02:08 ET | 15675 | 31.48 |
| 02:09 ET | 4706 | 31.45 |
| 02:11 ET | 5882 | 31.465 |
| 02:13 ET | 14883 | 31.51 |
| 02:15 ET | 6854 | 31.51 |
| 02:18 ET | 3989 | 31.5 |
| 02:20 ET | 6614 | 31.515 |
| 02:22 ET | 7471 | 31.49 |
| 02:24 ET | 4301 | 31.51 |
| 02:26 ET | 4833 | 31.495 |
| 02:27 ET | 11343 | 31.49 |
| 02:29 ET | 846 | 31.495 |
| 02:31 ET | 6079 | 31.49 |
| 02:33 ET | 7338 | 31.475 |
| 02:36 ET | 5360 | 31.4811 |
| 02:38 ET | 3973 | 31.51 |
| 02:40 ET | 8273 | 31.515 |
| 02:42 ET | 5061 | 31.525 |
| 02:44 ET | 9898 | 31.54 |
| 02:45 ET | 2412 | 31.535 |
| 02:47 ET | 4836 | 31.535 |
| 02:49 ET | 3135 | 31.5401 |
| 02:51 ET | 1416 | 31.55 |
| 02:54 ET | 14319 | 31.555 |
| 02:56 ET | 9625 | 31.515 |
| 02:58 ET | 7097 | 31.52 |
| 03:00 ET | 4055 | 31.535 |
| 03:02 ET | 13382 | 31.555 |
| 03:03 ET | 9591 | 31.565 |
| 03:05 ET | 2838 | 31.565 |
| 03:07 ET | 7471 | 31.575 |
| 03:09 ET | 13081 | 31.545 |
| 03:12 ET | 750 | 31.545 |
| 03:14 ET | 2278 | 31.54 |
| 03:16 ET | 6986 | 31.53 |
| 03:18 ET | 23433 | 31.53 |
| 03:20 ET | 11731 | 31.502 |
| 03:21 ET | 5528 | 31.49 |
| 03:23 ET | 15030 | 31.485 |
| 03:25 ET | 4260 | 31.485 |
| 03:27 ET | 11443 | 31.495 |
| 03:30 ET | 18322 | 31.51 |
| 03:32 ET | 7123 | 31.515 |
| 03:34 ET | 13952 | 31.485 |
| 03:36 ET | 22785 | 31.515 |
| 03:38 ET | 12542 | 31.525 |
| 03:39 ET | 20120 | 31.505 |
| 03:41 ET | 21590 | 31.535 |
| 03:43 ET | 20028 | 31.535 |
| 03:45 ET | 34675 | 31.53 |
| 03:48 ET | 17536 | 31.525 |
| 03:50 ET | 41369 | 31.54 |
| 03:52 ET | 41283 | 31.545 |
| 03:54 ET | 58813 | 31.565 |
| 03:56 ET | 86190 | 31.55 |
| 03:57 ET | 69068 | 31.535 |
| 03:59 ET | 974622 | 31.47 |
Yesterday
Apr 25, 2024
DJ Interpublic Is Maintained at Equal-Weight by Wells Fargo, from 10:42AM ET on Thursday Apr 25, 2024 by Dow Jones
10:42AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
*DJ Interpublic 1Q Net $110.4M >IPG, from 7:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:00AM ET on Wednesday Apr 24, 2024 by Dow JonesInterpublic Announces First Quarter 2024 Results, from 7:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:00AM ET on Wednesday Apr 24, 2024 by Dow Jones*DJ Interpublic 1Q Net $110.4M >IPG, from 7:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.9B | 11.2x | +12.34% |
Omnicom Group Inc | 18.8B | 13.0x | +3.02% |
WPP PLC | 11.0B | 80.6x | -28.76% |
Advantage Solutions Inc | 1.5B | -23.0x | --- |
Stagwell Inc | 1.6B | -732.1x | --- |
Criteo SA | 2.0B | 52.1x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Chief Executive Officer of Huge
- Lisa De Bonis
- Executive Vice President, General Counsel
- Andrew Bonzani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.9B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 377.3M |
Dividend Yield | 4.19% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 03-15-24 |
Beta | 1.12 |
EPS | $2.82 |
Book Value | $10.41 |
P/E Ratio | 11.2x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 13.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
