Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE31.1500
- TODAY'S CHANGE (%)-0.0500 (-0.1603%)
- Bid / Lots30.8600/ 1
- Ask / Lots31.4300/ 1
- Open / Previous Close31.1700 / 31.2000
- Day Range
- 52 Week Range
- Volume2,887,302
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 31533 | 31.2 |
| 09:34 ET | 1545 | 31.19 |
| 09:36 ET | 2157 | 31.15 |
| 09:38 ET | 10900 | 31.16 |
| 09:39 ET | 5911 | 31.19 |
| 09:41 ET | 4663 | 31.17 |
| 09:43 ET | 4281 | 31.175 |
| 09:45 ET | 4227 | 31.175 |
| 09:48 ET | 3159 | 31.175 |
| 09:50 ET | 6666 | 31.21 |
| 09:52 ET | 8578 | 31.18 |
| 09:54 ET | 8064 | 31.19 |
| 09:56 ET | 2826 | 31.155 |
| 09:57 ET | 2695 | 31.15 |
| 09:59 ET | 1116 | 31.145 |
| 10:01 ET | 8802 | 31.105 |
| 10:03 ET | 5839 | 31.09 |
| 10:06 ET | 15815 | 31.095 |
| 10:08 ET | 16640 | 31.11 |
| 10:10 ET | 1501 | 31.1375 |
| 10:12 ET | 3446 | 31.135 |
| 10:14 ET | 1410 | 31.125 |
| 10:15 ET | 6078 | 31.15 |
| 10:17 ET | 10550 | 31.18 |
| 10:19 ET | 1800 | 31.18 |
| 10:21 ET | 4482 | 31.19 |
| 10:24 ET | 3990 | 31.185 |
| 10:26 ET | 3589 | 31.2 |
| 10:28 ET | 4266 | 31.2121 |
| 10:30 ET | 9438 | 31.205 |
| 10:32 ET | 26282 | 31.225 |
| 10:33 ET | 1762 | 31.23 |
| 10:35 ET | 4162 | 31.21 |
| 10:37 ET | 6402 | 31.23 |
| 10:39 ET | 4053 | 31.235 |
| 10:42 ET | 4183 | 31.215 |
| 10:44 ET | 2176 | 31.195 |
| 10:46 ET | 3279 | 31.1999 |
| 10:48 ET | 5626 | 31.19 |
| 10:50 ET | 5714 | 31.21 |
| 10:51 ET | 1592 | 31.2 |
| 10:53 ET | 5547 | 31.16 |
| 10:55 ET | 5330 | 31.15 |
| 10:57 ET | 2720 | 31.17 |
| 11:00 ET | 6374 | 31.165 |
| 11:02 ET | 6629 | 31.135 |
| 11:04 ET | 7041 | 31.14 |
| 11:06 ET | 4331 | 31.14 |
| 11:08 ET | 12596 | 31.12 |
| 11:09 ET | 9975 | 31.115 |
| 11:11 ET | 3667 | 31.12 |
| 11:13 ET | 2812 | 31.13 |
| 11:15 ET | 7047 | 31.14 |
| 11:18 ET | 5150 | 31.135 |
| 11:20 ET | 9456 | 31.12 |
| 11:22 ET | 10782 | 31.13 |
| 11:24 ET | 1543 | 31.17 |
| 11:26 ET | 5041 | 31.175 |
| 11:27 ET | 4748 | 31.205 |
| 11:29 ET | 3430 | 31.195 |
| 11:31 ET | 1673 | 31.24 |
| 11:33 ET | 6090 | 31.245 |
| 11:36 ET | 12556 | 31.245 |
| 11:38 ET | 9549 | 31.225 |
| 11:40 ET | 3527 | 31.225 |
| 11:42 ET | 9779 | 31.22 |
| 11:44 ET | 9274 | 31.245 |
| 11:45 ET | 5107 | 31.235 |
| 11:47 ET | 24657 | 31.245 |
| 11:49 ET | 7227 | 31.258 |
| 11:51 ET | 9213 | 31.24 |
| 11:54 ET | 17725 | 31.2 |
| 11:56 ET | 8077 | 31.225 |
| 11:58 ET | 1656 | 31.245 |
| 12:00 ET | 1573 | 31.26 |
| 12:02 ET | 12763 | 31.25 |
| 12:03 ET | 4664 | 31.26 |
| 12:05 ET | 2413 | 31.265 |
| 12:07 ET | 4054 | 31.295 |
| 12:09 ET | 4897 | 31.295 |
| 12:12 ET | 5881 | 31.285 |
| 12:14 ET | 5173 | 31.315 |
| 12:16 ET | 4074 | 31.325 |
| 12:18 ET | 13953 | 31.31 |
| 12:20 ET | 3261 | 31.33 |
| 12:21 ET | 4796 | 31.325 |
| 12:23 ET | 4608 | 31.335 |
| 12:25 ET | 1571 | 31.34 |
| 12:27 ET | 7545 | 31.31 |
| 12:30 ET | 8093 | 31.33 |
| 12:32 ET | 3034 | 31.335 |
| 12:34 ET | 3837 | 31.325 |
| 12:36 ET | 5457 | 31.335 |
| 12:38 ET | 2234 | 31.33 |
| 12:39 ET | 3124 | 31.3239 |
| 12:41 ET | 1997 | 31.33 |
| 12:43 ET | 14435 | 31.325 |
| 12:45 ET | 8669 | 31.3 |
| 12:48 ET | 2757 | 31.285 |
| 12:50 ET | 3650 | 31.295 |
| 12:52 ET | 837 | 31.295 |
| 12:54 ET | 10714 | 31.2925 |
| 12:56 ET | 1365 | 31.3 |
| 12:57 ET | 6061 | 31.3 |
| 12:59 ET | 3886 | 31.265 |
| 01:01 ET | 7755 | 31.25 |
| 01:03 ET | 6118 | 31.21 |
| 01:06 ET | 7158 | 31.2 |
| 01:08 ET | 2024 | 31.2 |
| 01:10 ET | 3413 | 31.185 |
| 01:12 ET | 5625 | 31.155 |
| 01:14 ET | 7016 | 31.155 |
| 01:15 ET | 3544 | 31.14 |
| 01:17 ET | 18434 | 31.135 |
| 01:19 ET | 2693 | 31.14 |
| 01:21 ET | 3555 | 31.125 |
| 01:24 ET | 4430 | 31.1 |
| 01:26 ET | 10841 | 31.11 |
| 01:28 ET | 4910 | 31.1111 |
| 01:30 ET | 7075 | 31.125 |
| 01:32 ET | 5569 | 31.111 |
| 01:33 ET | 2329 | 31.085 |
| 01:35 ET | 7805 | 31.095 |
| 01:37 ET | 10077 | 31.095 |
| 01:39 ET | 700 | 31.095 |
| 01:42 ET | 4943 | 31.08 |
| 01:44 ET | 8049 | 31.06 |
| 01:46 ET | 5248 | 31.065 |
| 01:48 ET | 12830 | 31.045 |
| 01:50 ET | 40689 | 31.045 |
| 01:51 ET | 8435 | 31.04 |
| 01:53 ET | 2481 | 31.045 |
| 01:55 ET | 19461 | 31.035 |
| 01:57 ET | 2361 | 31.035 |
| 02:00 ET | 4366 | 31.045 |
| 02:02 ET | 10046 | 31.01 |
| 02:04 ET | 5537 | 31.0201 |
| 02:06 ET | 12728 | 30.99 |
| 02:08 ET | 4218 | 30.995 |
| 02:09 ET | 51737 | 31.045 |
| 02:11 ET | 15200 | 31.045 |
| 02:13 ET | 3204 | 31.035 |
| 02:15 ET | 4585 | 31.04 |
| 02:18 ET | 6953 | 31.06 |
| 02:20 ET | 11243 | 31.07 |
| 02:22 ET | 17487 | 31.085 |
| 02:24 ET | 3260 | 31.06 |
| 02:26 ET | 12811 | 31.05 |
| 02:27 ET | 4285 | 31.06 |
| 02:29 ET | 2679 | 31.06 |
| 02:31 ET | 15702 | 31.055 |
| 02:33 ET | 10698 | 31.049 |
| 02:36 ET | 10746 | 31.045 |
| 02:38 ET | 10467 | 31.045 |
| 02:40 ET | 8995 | 31.06 |
| 02:42 ET | 10141 | 31.055 |
| 02:44 ET | 8410 | 31.057 |
| 02:45 ET | 13232 | 31.05 |
| 02:47 ET | 5886 | 31.055 |
| 02:49 ET | 36590 | 31.085 |
| 02:51 ET | 4963 | 31.085 |
| 02:54 ET | 6870 | 31.065 |
| 02:56 ET | 8473 | 31.07 |
| 02:58 ET | 7959 | 31.07 |
| 03:00 ET | 4241 | 31.07 |
| 03:02 ET | 12871 | 31.075 |
| 03:03 ET | 600 | 31.0712 |
| 03:05 ET | 9530 | 31.055 |
| 03:07 ET | 18067 | 31.05 |
| 03:09 ET | 14986 | 31.04 |
| 03:12 ET | 15591 | 31.05 |
| 03:14 ET | 2867 | 31.06 |
| 03:16 ET | 30683 | 31.055 |
| 03:18 ET | 12869 | 31.055 |
| 03:20 ET | 13459 | 31.075 |
| 03:21 ET | 7695 | 31.075 |
| 03:23 ET | 8278 | 31.09 |
| 03:25 ET | 6893 | 31.085 |
| 03:27 ET | 15472 | 31.09 |
| 03:30 ET | 6368 | 31.1 |
| 03:32 ET | 28263 | 31.1 |
| 03:34 ET | 5516 | 31.08 |
| 03:36 ET | 13487 | 31.085 |
| 03:38 ET | 20071 | 31.105 |
| 03:39 ET | 19762 | 31.11 |
| 03:41 ET | 33928 | 31.105 |
| 03:43 ET | 16066 | 31.105 |
| 03:45 ET | 18768 | 31.1 |
| 03:48 ET | 45569 | 31.085 |
| 03:50 ET | 32026 | 31.13 |
| 03:52 ET | 37544 | 31.14 |
| 03:54 ET | 17615 | 31.14 |
| 03:56 ET | 44841 | 31.15 |
| 03:57 ET | 39394 | 31.155 |
| 03:59 ET | 92417 | 31.15 |
May 8, 2024
KINESSO Names Tom Amies-Cull as Global Chief Operating Officer and Amie Owen as Global Chief Growth Officer of KINESSO Commerce, from 9:00AM ET on Wednesday May 08, 2024 by Dow Jones
9:00AM ET on Wednesday May 08, 2024 by Dow Jones
May 6, 2024
IPG Health Unlocks Next-Gen Data, AI & Tech-Enabled Platforms for Healthcare, from 9:15AM ET on Monday May 06, 2024 by Dow Jones
9:15AM ET on Monday May 06, 2024 by Dow Jones
Apr 26, 2024
DJ Tech Spending Still Proves Thorny for Some Advertising Companies -- WSJ, from 2:40PM ET on Friday Apr 26, 2024 by Dow Jones
2:40PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
DJ Interpublic Is Maintained at Equal-Weight by Wells Fargo, from 10:42AM ET on Thursday Apr 25, 2024 by Dow Jones
10:42AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
Interpublic Announces First Quarter 2024 Results, from 7:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.8B | 11.1x | +12.34% |
Omnicom Group Inc | 18.7B | 12.9x | +3.02% |
WPP PLC | 11.2B | 83.6x | -28.76% |
Advantage Solutions Inc | 1.2B | -17.9x | --- |
Stagwell Inc | 1.9B | -324.4x | --- |
Criteo SA | 2.1B | 36.5x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Chief Executive Officer of Huge
- Lisa De Bonis
- Executive Vice President, General Counsel
- Andrew Bonzani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.8B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 377.4M |
Dividend Yield | 4.24% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 03-15-24 |
Beta | 1.12 |
EPS | $2.82 |
Book Value | $10.41 |
P/E Ratio | 11.1x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 13.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
