Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE31.8350
- TODAY'S CHANGE (%)0.2050 (0.6481%)
- Bid / Lots31.8200/ 13
- Ask / Lots31.8300/ 16
- Open / Previous Close31.7600 / 31.6300
- Day Range
- 52 Week Range
- Volume1,522,702
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 53293 | 31.65 |
| 09:34 ET | 4663 | 31.74 |
| 09:36 ET | 4779 | 31.755 |
| 09:38 ET | 20364 | 31.71 |
| 09:39 ET | 10839 | 31.74 |
| 09:41 ET | 75553 | 31.69 |
| 09:43 ET | 11363 | 31.65 |
| 09:45 ET | 11344 | 31.62 |
| 09:48 ET | 4084 | 31.68 |
| 09:50 ET | 6941 | 31.75 |
| 09:52 ET | 4185 | 31.73 |
| 09:54 ET | 4039 | 31.74 |
| 09:56 ET | 6683 | 31.8 |
| 09:57 ET | 2608 | 31.8 |
| 09:59 ET | 2619 | 31.78 |
| 10:01 ET | 6016 | 31.785 |
| 10:03 ET | 4919 | 31.785 |
| 10:06 ET | 3932 | 31.77 |
| 10:08 ET | 5692 | 31.765 |
| 10:10 ET | 7947 | 31.795 |
| 10:12 ET | 4023 | 31.78 |
| 10:14 ET | 3268 | 31.785 |
| 10:15 ET | 1416 | 31.77 |
| 10:17 ET | 1950 | 31.78 |
| 10:19 ET | 3763 | 31.745 |
| 10:21 ET | 2962 | 31.77 |
| 10:24 ET | 3717 | 31.7899 |
| 10:26 ET | 4828 | 31.835 |
| 10:28 ET | 8862 | 31.85 |
| 10:30 ET | 6716 | 31.86 |
| 10:32 ET | 6218 | 31.855 |
| 10:33 ET | 2148 | 31.845 |
| 10:35 ET | 4663 | 31.825 |
| 10:37 ET | 3020 | 31.8 |
| 10:39 ET | 2107 | 31.79 |
| 10:42 ET | 1255 | 31.77 |
| 10:44 ET | 5846 | 31.745 |
| 10:46 ET | 4701 | 31.745 |
| 10:48 ET | 5875 | 31.775 |
| 10:50 ET | 6391 | 31.77 |
| 10:51 ET | 1713 | 31.775 |
| 10:53 ET | 2752 | 31.78 |
| 10:55 ET | 748 | 31.8 |
| 10:57 ET | 4300 | 31.8 |
| 11:00 ET | 11906 | 31.8 |
| 11:02 ET | 4429 | 31.765 |
| 11:04 ET | 2759 | 31.795 |
| 11:06 ET | 8153 | 31.81 |
| 11:08 ET | 6342 | 31.795 |
| 11:09 ET | 1148 | 31.805 |
| 11:11 ET | 4154 | 31.815 |
| 11:13 ET | 1525 | 31.805 |
| 11:15 ET | 1327 | 31.805 |
| 11:18 ET | 8048 | 31.795 |
| 11:20 ET | 3329 | 31.79 |
| 11:22 ET | 4146 | 31.785 |
| 11:24 ET | 3975 | 31.785 |
| 11:26 ET | 15978 | 31.765 |
| 11:27 ET | 1450 | 31.77 |
| 11:29 ET | 18177 | 31.74 |
| 11:31 ET | 9509 | 31.735 |
| 11:33 ET | 7776 | 31.745 |
| 11:36 ET | 1368 | 31.745 |
| 11:38 ET | 23843 | 31.8 |
| 11:40 ET | 20523 | 31.78 |
| 11:42 ET | 8260 | 31.82 |
| 11:44 ET | 1657 | 31.8175 |
| 11:45 ET | 5801 | 31.81 |
| 11:47 ET | 4813 | 31.815 |
| 11:49 ET | 8048 | 31.8193 |
| 11:51 ET | 3330 | 31.795 |
| 11:54 ET | 4954 | 31.81 |
| 11:56 ET | 3776 | 31.82 |
| 11:58 ET | 2260 | 31.815 |
| 12:00 ET | 1800 | 31.815 |
| 12:02 ET | 3890 | 31.8397 |
| 12:03 ET | 2505 | 31.825 |
| 12:05 ET | 1916 | 31.825 |
| 12:07 ET | 4245 | 31.835 |
| 12:09 ET | 6088 | 31.825 |
| 12:12 ET | 4135 | 31.825 |
| 12:14 ET | 2231 | 31.84 |
| 12:16 ET | 825 | 31.835 |
| 12:18 ET | 5856 | 31.825 |
| 12:20 ET | 3910 | 31.805 |
| 12:21 ET | 16126 | 31.805 |
| 12:23 ET | 1300 | 31.795 |
| 12:25 ET | 400 | 31.795 |
| 12:27 ET | 4904 | 31.79 |
| 12:30 ET | 4664 | 31.775 |
| 12:32 ET | 9920 | 31.775 |
| 12:34 ET | 1255 | 31.785 |
| 12:36 ET | 7131 | 31.785 |
| 12:38 ET | 5155 | 31.805 |
| 12:39 ET | 2207 | 31.805 |
| 12:41 ET | 81746 | 31.8202 |
| 12:43 ET | 1488 | 31.8199 |
| 12:45 ET | 1100 | 31.815 |
| 12:48 ET | 3047 | 31.86 |
| 12:50 ET | 6779 | 31.85 |
| 12:52 ET | 100 | 31.86 |
| 12:54 ET | 3482 | 31.85 |
| 12:56 ET | 473 | 31.855 |
| 12:57 ET | 1974 | 31.84 |
| 12:59 ET | 7551 | 31.82 |
| 01:01 ET | 2483 | 31.835 |
| 01:03 ET | 938 | 31.835 |
| 01:06 ET | 456 | 31.84 |
| 01:08 ET | 10202 | 31.825 |
| 01:10 ET | 1210 | 31.83 |
| 01:12 ET | 1000 | 31.835 |
| 01:14 ET | 3504 | 31.825 |
| 01:15 ET | 6489 | 31.825 |
| 01:17 ET | 2337 | 31.825 |
| 01:19 ET | 15061 | 31.815 |
| 01:21 ET | 8258 | 31.825 |
| 01:24 ET | 2193 | 31.825 |
| 01:26 ET | 3894 | 31.835 |
| 01:28 ET | 3977 | 31.845 |
| 01:30 ET | 9525 | 31.845 |
| 01:32 ET | 4166 | 31.835 |
| 01:33 ET | 1110 | 31.845 |
| 01:35 ET | 800 | 31.845 |
| 01:37 ET | 6097 | 31.88 |
| 01:39 ET | 2672 | 31.875 |
| 01:42 ET | 400 | 31.88 |
| 01:44 ET | 2900 | 31.875 |
| 01:46 ET | 5489 | 31.875 |
| 01:48 ET | 200 | 31.87 |
| 01:50 ET | 4040 | 31.86 |
| 01:51 ET | 5187 | 31.87 |
| 01:53 ET | 2037 | 31.875 |
| 01:55 ET | 200 | 31.88 |
| 01:57 ET | 6812 | 31.895 |
| 02:00 ET | 400 | 31.895 |
| 02:02 ET | 5158 | 31.865 |
| 02:04 ET | 9151 | 31.88 |
| 02:06 ET | 12692 | 31.89 |
| 02:08 ET | 2563 | 31.89 |
| 02:09 ET | 1418 | 31.895 |
| 02:11 ET | 29745 | 31.87 |
| 02:13 ET | 4448 | 31.8603 |
| 02:15 ET | 1078 | 31.85 |
| 02:18 ET | 3475 | 31.835 |
| 02:20 ET | 13586 | 31.835 |
| 02:22 ET | 3758 | 31.83 |
| 02:24 ET | 6551 | 31.835 |
| 02:26 ET | 1124 | 31.84 |
| 02:27 ET | 3730 | 31.85 |
| 02:29 ET | 896 | 31.86 |
| 02:31 ET | 1941 | 31.855 |
| 02:33 ET | 3163 | 31.86 |
| 02:36 ET | 1140 | 31.86 |
| 02:38 ET | 6810 | 31.845 |
| 02:40 ET | 9604 | 31.845 |
| 02:42 ET | 2532 | 31.835 |
| 02:44 ET | 743 | 31.835 |
| 02:45 ET | 9796 | 31.825 |
| 02:47 ET | 3115 | 31.825 |
| 02:49 ET | 7867 | 31.825 |
| 02:51 ET | 18697 | 31.825 |
| 02:54 ET | 3824 | 31.825 |
| 02:56 ET | 7855 | 31.845 |
| 02:58 ET | 7440 | 31.815 |
| 03:00 ET | 9211 | 31.825 |
| 03:02 ET | 6291 | 31.835 |
| 03:03 ET | 28439 | 31.81 |
| 03:05 ET | 3998 | 31.815 |
| 03:07 ET | 8052 | 31.815 |
| 03:09 ET | 5599 | 31.825 |
| 03:12 ET | 13523 | 31.805 |
| 03:14 ET | 8572 | 31.805 |
| 03:16 ET | 973 | 31.805 |
| 03:18 ET | 19599 | 31.815 |
| 03:20 ET | 25987 | 31.805 |
| 03:21 ET | 6403 | 31.815 |
| 03:23 ET | 7226 | 31.83 |
| 03:25 ET | 5629 | 31.83 |
| 03:27 ET | 9199 | 31.83 |
| 03:30 ET | 11763 | 31.835 |
| 03:32 ET | 8538 | 31.835 |
| 03:34 ET | 15778 | 31.835 |
| 03:36 ET | 15156 | 31.835 |
Yesterday
Tracker Network Signs 2-Year Exclusivity Deal with Primis Covering All Its Video Experience Needs, from 3:00AM ET on Thursday May 16, 2024 by Dow Jones
3:00AM ET on Thursday May 16, 2024 by Dow JonesNew "Love Has No Labels" PSA Inspires Acts of Love to Combat Bias and Hate, from 12:01AM ET on Thursday May 16, 2024 by Dow Jones
12:01AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
Interpublic Group to Present at the 52nd Annual J.P. Morgan Global Technology, Media and Communications Conference, from 4:30PM ET on Wednesday May 15, 2024 by Dow Jones
4:30PM ET on Wednesday May 15, 2024 by Dow JonesInterpublic Group to Present at the 52nd Annual J.P. Morgan Global Technology, Media and Communications Conference, from 4:30PM ET on Wednesday May 15, 2024 by Dow Jones
4:30PM ET on Wednesday May 15, 2024 by Dow Jones
May 8, 2024
KINESSO Names Tom Amies-Cull as Global Chief Operating Officer and Amie Owen as Global Chief Growth Officer of KINESSO Commerce, from 9:00AM ET on Wednesday May 08, 2024 by Dow Jones
9:00AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.9B | 11.3x | +12.34% |
Omnicom Group Inc | 18.9B | 13.0x | +3.02% |
WPP PLC | 11.7B | 83.6x | -28.76% |
Advantage Solutions Inc | 1.1B | -16.6x | --- |
Stagwell Inc | 1.9B | -325.3x | --- |
Criteo SA | 2.1B | 35.7x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Chief Executive Officer of Huge
- Lisa De Bonis
- Executive Vice President, General Counsel
- Andrew Bonzani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.9B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 377.4M |
Dividend Yield | 4.15% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 03-15-24 |
Beta | 1.12 |
EPS | $2.82 |
Book Value | $10.41 |
P/E Ratio | 11.3x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 13.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
