Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE29.4300
- TODAY'S CHANGE (%)-0.4700 (-1.5719%)
- Bid / Lots29.4300/ 12
- Ask / Lots29.4400/ 37
- Open / Previous Close29.6200 / 29.9000
- Day Range
- 52 Week Range
- Volume1,832,746
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 26242 | 29.68 |
| 09:34 ET | 2339 | 29.67 |
| 09:36 ET | 2259 | 29.75 |
| 09:38 ET | 1396 | 29.685 |
| 09:39 ET | 12078 | 29.65 |
| 09:41 ET | 9769 | 29.63 |
| 09:43 ET | 9698 | 29.64 |
| 09:45 ET | 6693 | 29.63 |
| 09:48 ET | 5735 | 29.615 |
| 09:50 ET | 1848 | 29.59 |
| 09:52 ET | 13466 | 29.53 |
| 09:54 ET | 3142 | 29.52 |
| 09:56 ET | 1538 | 29.5296 |
| 09:57 ET | 1852 | 29.53 |
| 09:59 ET | 3437 | 29.5 |
| 10:01 ET | 3728 | 29.45 |
| 10:03 ET | 2873 | 29.43 |
| 10:06 ET | 1230 | 29.43 |
| 10:08 ET | 21665 | 29.395 |
| 10:10 ET | 4715 | 29.3602 |
| 10:12 ET | 3201 | 29.365 |
| 10:14 ET | 19376 | 29.33 |
| 10:15 ET | 10326 | 29.315 |
| 10:17 ET | 25864 | 29.31 |
| 10:19 ET | 8383 | 29.27 |
| 10:21 ET | 13591 | 29.315 |
| 10:24 ET | 8735 | 29.3 |
| 10:26 ET | 3573 | 29.26 |
| 10:28 ET | 6442 | 29.285 |
| 10:30 ET | 11465 | 29.31 |
| 10:32 ET | 8713 | 29.255 |
| 10:33 ET | 4673 | 29.29 |
| 10:35 ET | 4246 | 29.325 |
| 10:37 ET | 6741 | 29.335 |
| 10:39 ET | 17419 | 29.375 |
| 10:42 ET | 26415 | 29.385 |
| 10:44 ET | 22881 | 29.395 |
| 10:46 ET | 7883 | 29.45 |
| 10:48 ET | 33690 | 29.43 |
| 10:50 ET | 19682 | 29.455 |
| 10:51 ET | 7691 | 29.39 |
| 10:53 ET | 15425 | 29.425 |
| 10:55 ET | 46814 | 29.41 |
| 10:57 ET | 10886 | 29.405 |
| 11:00 ET | 14012 | 29.425 |
| 11:02 ET | 26831 | 29.43 |
| 11:04 ET | 6701 | 29.435 |
| 11:06 ET | 10410 | 29.395 |
| 11:08 ET | 3854 | 29.39 |
| 11:09 ET | 3793 | 29.385 |
| 11:11 ET | 5927 | 29.405 |
| 11:13 ET | 23203 | 29.425 |
| 11:15 ET | 4430 | 29.42 |
| 11:18 ET | 20153 | 29.425 |
| 11:20 ET | 3337 | 29.44 |
| 11:22 ET | 2440 | 29.425 |
| 11:24 ET | 11298 | 29.44 |
| 11:26 ET | 4093 | 29.465 |
| 11:27 ET | 7797 | 29.465 |
| 11:29 ET | 10419 | 29.465 |
| 11:31 ET | 4301 | 29.505 |
| 11:33 ET | 6040 | 29.515 |
| 11:36 ET | 14963 | 29.52 |
| 11:38 ET | 9761 | 29.5 |
| 11:40 ET | 7839 | 29.5 |
| 11:42 ET | 3064 | 29.51 |
| 11:44 ET | 7708 | 29.525 |
| 11:45 ET | 4503 | 29.525 |
| 11:47 ET | 8794 | 29.525 |
| 11:49 ET | 5570 | 29.535 |
| 11:51 ET | 7131 | 29.53 |
| 11:54 ET | 4722 | 29.5 |
| 11:56 ET | 4798 | 29.485 |
| 11:58 ET | 7185 | 29.48 |
| 12:00 ET | 3301 | 29.485 |
| 12:02 ET | 8527 | 29.44 |
| 12:03 ET | 4787 | 29.4 |
| 12:05 ET | 600 | 29.405 |
| 12:07 ET | 2908 | 29.415 |
| 12:09 ET | 1400 | 29.435 |
| 12:12 ET | 873 | 29.46 |
| 12:14 ET | 2978 | 29.51 |
| 12:16 ET | 4927 | 29.525 |
| 12:18 ET | 4498 | 29.515 |
| 12:20 ET | 2219 | 29.52 |
| 12:21 ET | 1700 | 29.52 |
| 12:23 ET | 8241 | 29.51 |
| 12:25 ET | 3600 | 29.51 |
| 12:27 ET | 5993 | 29.51 |
| 12:32 ET | 2058 | 29.515 |
| 12:34 ET | 23382 | 29.52 |
| 12:36 ET | 4909 | 29.525 |
| 12:38 ET | 6354 | 29.515 |
| 12:39 ET | 1537 | 29.525 |
| 12:41 ET | 3019 | 29.525 |
| 12:43 ET | 9624 | 29.54 |
| 12:45 ET | 2867 | 29.55 |
| 12:48 ET | 3842 | 29.56 |
| 12:50 ET | 1985 | 29.56 |
| 12:52 ET | 10430 | 29.55 |
| 12:54 ET | 2669 | 29.53 |
| 12:56 ET | 808 | 29.525 |
| 12:57 ET | 2233 | 29.57 |
| 12:59 ET | 1693 | 29.58 |
| 01:01 ET | 4008 | 29.605 |
| 01:03 ET | 1417 | 29.62 |
| 01:06 ET | 704 | 29.62 |
| 01:08 ET | 6053 | 29.63 |
| 01:10 ET | 900 | 29.65 |
| 01:12 ET | 6007 | 29.67 |
| 01:14 ET | 1480 | 29.6753 |
| 01:15 ET | 1918 | 29.68 |
| 01:17 ET | 4997 | 29.65 |
| 01:19 ET | 603 | 29.67 |
| 01:21 ET | 5533 | 29.66 |
| 01:24 ET | 5885 | 29.63 |
| 01:26 ET | 1531 | 29.625 |
| 01:28 ET | 2638 | 29.62 |
| 01:30 ET | 4173 | 29.61 |
| 01:32 ET | 969 | 29.62 |
| 01:33 ET | 3724 | 29.62 |
| 01:35 ET | 2260 | 29.62 |
| 01:37 ET | 3253 | 29.62 |
| 01:39 ET | 400 | 29.62 |
| 01:42 ET | 3732 | 29.63 |
| 01:44 ET | 17573 | 29.65 |
| 01:46 ET | 10444 | 29.66 |
| 01:48 ET | 18045 | 29.63 |
| 01:50 ET | 2933 | 29.62 |
| 01:51 ET | 300 | 29.615 |
| 01:53 ET | 3658 | 29.6346 |
| 01:55 ET | 4818 | 29.62 |
| 01:57 ET | 2696 | 29.615 |
| 02:00 ET | 1700 | 29.6 |
| 02:02 ET | 3854 | 29.615 |
| 02:04 ET | 2214 | 29.61 |
| 02:06 ET | 2735 | 29.635 |
| 02:08 ET | 4933 | 29.649 |
| 02:09 ET | 6615 | 29.625 |
| 02:11 ET | 7375 | 29.63 |
| 02:13 ET | 3400 | 29.63 |
| 02:15 ET | 2314 | 29.64 |
| 02:18 ET | 7884 | 29.63 |
| 02:20 ET | 1557 | 29.64 |
| 02:22 ET | 1616 | 29.64 |
| 02:24 ET | 6276 | 29.615 |
| 02:26 ET | 1654 | 29.62 |
| 02:27 ET | 1474 | 29.625 |
| 02:29 ET | 6058 | 29.6 |
| 02:31 ET | 1328 | 29.59 |
| 02:33 ET | 8694 | 29.61 |
| 02:36 ET | 6352 | 29.595 |
| 02:38 ET | 592 | 29.5962 |
| 02:40 ET | 1177 | 29.6 |
| 02:42 ET | 928 | 29.6 |
| 02:44 ET | 4247 | 29.61 |
| 02:45 ET | 6120 | 29.61 |
| 02:47 ET | 6614 | 29.61 |
| 02:49 ET | 3313 | 29.61 |
| 02:51 ET | 5713 | 29.62 |
| 02:54 ET | 3501 | 29.66 |
| 02:56 ET | 19032 | 29.645 |
| 02:58 ET | 5422 | 29.66 |
| 03:00 ET | 2819 | 29.68 |
| 03:02 ET | 2394 | 29.675 |
| 03:03 ET | 2941 | 29.675 |
| 03:05 ET | 3765 | 29.67 |
| 03:07 ET | 1400 | 29.66 |
| 03:09 ET | 3516 | 29.655 |
| 03:12 ET | 10898 | 29.625 |
| 03:14 ET | 5253 | 29.605 |
| 03:16 ET | 2294 | 29.6 |
| 03:18 ET | 50092 | 29.595 |
| 03:20 ET | 3276 | 29.61 |
| 03:21 ET | 3964 | 29.59 |
| 03:23 ET | 4462 | 29.605 |
| 03:25 ET | 4817 | 29.595 |
| 03:27 ET | 13444 | 29.585 |
| 03:30 ET | 3731 | 29.575 |
| 03:32 ET | 13840 | 29.56 |
| 03:34 ET | 4783 | 29.565 |
| 03:36 ET | 17617 | 29.535 |
| 03:38 ET | 11049 | 29.535 |
| 03:39 ET | 24908 | 29.505 |
| 03:41 ET | 6095 | 29.5 |
| 03:43 ET | 28514 | 29.485 |
| 03:45 ET | 22036 | 29.495 |
| 03:48 ET | 10826 | 29.47 |
| 03:50 ET | 19202 | 29.455 |
| 03:52 ET | 38116 | 29.46 |
| 03:54 ET | 39141 | 29.43 |
Jun 12, 2024
Huge Unveils the Next Wave of Intelligent Experiences, from 8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 12, 2024 by Dow JonesHuge Unveils the Next Wave of Intelligent Experiences, from 8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 5, 2024
McCann Worldgroup reclaims #1 position on the 2023 Global Effie Index, from 10:50AM ET on Wednesday Jun 05, 2024 by Dow Jones
10:50AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 23, 2024
Interpublic Declares Common Stock Dividend, from 4:30PM ET on Thursday May 23, 2024 by Dow Jones
4:30PM ET on Thursday May 23, 2024 by Dow JonesInterpublic Declares Common Stock Dividend, from 4:30PM ET on Thursday May 23, 2024 by Dow Jones
4:30PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.4B | 10.5x | +12.34% |
Omnicom Group Inc | 17.5B | 12.0x | +3.02% |
WPP PLC | 10.5B | 72.4x | -28.76% |
Advantage Solutions Inc | 985.9M | -13.8x | --- |
Stagwell Inc | 1.8B | -300.9x | --- |
Criteo SA | 2.1B | 34.9x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.3B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 377.4M |
Dividend Yield | 4.49% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-18-24 |
Beta | 1.11 |
EPS | $2.82 |
Book Value | $10.41 |
P/E Ratio | 10.5x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 13.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
