Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE31.3700
- TODAY'S CHANGE (%)0.5800 (1.8837%)
- Bid / Lots30.3500/ 3
- Ask / Lots32.3000/ 3
- Open / Previous Close30.7900 / 30.7900
- Day Range
- 52 Week Range
- Volume4,660,535
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 28840 | 30.745 |
| 09:34 ET | 2989 | 30.74 |
| 09:36 ET | 9169 | 30.865 |
| 09:38 ET | 3608 | 30.9295 |
| 09:39 ET | 2910 | 30.93 |
| 09:41 ET | 6641 | 30.91 |
| 09:43 ET | 3972 | 31.03 |
| 09:45 ET | 1823 | 31.01 |
| 09:48 ET | 7788 | 30.905 |
| 09:50 ET | 5131 | 30.9 |
| 09:52 ET | 6873 | 30.97 |
| 09:54 ET | 4397 | 30.93 |
| 09:56 ET | 3221 | 30.945 |
| 09:57 ET | 4528 | 30.905 |
| 09:59 ET | 6006 | 30.905 |
| 10:01 ET | 28352 | 30.91 |
| 10:03 ET | 7710 | 30.94 |
| 10:06 ET | 4289 | 30.89 |
| 10:08 ET | 10762 | 30.84 |
| 10:10 ET | 7721 | 30.85 |
| 10:12 ET | 2598 | 30.86 |
| 10:14 ET | 5281 | 30.85 |
| 10:15 ET | 4296 | 30.85 |
| 10:17 ET | 4375 | 30.8701 |
| 10:19 ET | 3857 | 30.89 |
| 10:21 ET | 7555 | 30.9 |
| 10:24 ET | 10248 | 30.945 |
| 10:26 ET | 9375 | 30.945 |
| 10:28 ET | 5178 | 30.91 |
| 10:30 ET | 4430 | 30.895 |
| 10:32 ET | 13198 | 30.95 |
| 10:33 ET | 12288 | 30.955 |
| 10:35 ET | 6007 | 30.965 |
| 10:37 ET | 15493 | 30.975 |
| 10:39 ET | 3620 | 30.99 |
| 10:42 ET | 6311 | 30.945 |
| 10:44 ET | 1811 | 30.93 |
| 10:46 ET | 800 | 30.95 |
| 10:48 ET | 4410 | 30.94 |
| 10:50 ET | 615 | 30.935 |
| 10:51 ET | 1751 | 30.95 |
| 10:53 ET | 10559 | 30.915 |
| 10:55 ET | 5601 | 30.92 |
| 10:57 ET | 4133 | 30.927 |
| 11:00 ET | 2022 | 30.92 |
| 11:02 ET | 800 | 30.915 |
| 11:04 ET | 6519 | 30.89 |
| 11:06 ET | 1971 | 30.88 |
| 11:08 ET | 913 | 30.87 |
| 11:09 ET | 1800 | 30.89 |
| 11:11 ET | 7413 | 30.905 |
| 11:13 ET | 2460 | 30.94 |
| 11:15 ET | 4279 | 30.945 |
| 11:18 ET | 1402 | 30.935 |
| 11:20 ET | 4821 | 30.895 |
| 11:22 ET | 1482 | 30.88 |
| 11:24 ET | 9996 | 30.865 |
| 11:26 ET | 7881 | 30.87 |
| 11:27 ET | 2784 | 30.875 |
| 11:29 ET | 2577 | 30.885 |
| 11:31 ET | 6566 | 30.89 |
| 11:33 ET | 300 | 30.885 |
| 11:36 ET | 4051 | 30.885 |
| 11:38 ET | 5909 | 30.85 |
| 11:40 ET | 6101 | 30.83 |
| 11:42 ET | 2044 | 30.87 |
| 11:44 ET | 1761 | 30.8867 |
| 11:45 ET | 3714 | 30.89 |
| 11:47 ET | 1120 | 30.885 |
| 11:49 ET | 500 | 30.885 |
| 11:51 ET | 3999 | 30.865 |
| 11:54 ET | 1050 | 30.845 |
| 11:56 ET | 3552 | 30.83 |
| 11:58 ET | 1487 | 30.82 |
| 12:00 ET | 1100 | 30.83 |
| 12:02 ET | 2357 | 30.79 |
| 12:03 ET | 1530 | 30.77 |
| 12:05 ET | 500 | 30.765 |
| 12:07 ET | 7044 | 30.77 |
| 12:09 ET | 2335 | 30.77 |
| 12:12 ET | 1171 | 30.77 |
| 12:14 ET | 2283 | 30.76 |
| 12:16 ET | 1274 | 30.77 |
| 12:18 ET | 4159 | 30.755 |
| 12:20 ET | 2562 | 30.77 |
| 12:21 ET | 1600 | 30.755 |
| 12:23 ET | 4410 | 30.8 |
| 12:25 ET | 6376 | 30.81 |
| 12:27 ET | 1802 | 30.8 |
| 12:30 ET | 201 | 30.8 |
| 12:32 ET | 1361 | 30.8 |
| 12:34 ET | 703 | 30.805 |
| 12:36 ET | 1172 | 30.805 |
| 12:38 ET | 7726 | 30.8 |
| 12:39 ET | 1140 | 30.795 |
| 12:41 ET | 7087 | 30.79 |
| 12:43 ET | 1791 | 30.78 |
| 12:45 ET | 1622 | 30.785 |
| 12:48 ET | 6621 | 30.785 |
| 12:50 ET | 200 | 30.78 |
| 12:52 ET | 1933 | 30.8 |
| 12:54 ET | 1000 | 30.8 |
| 12:56 ET | 23449 | 30.8 |
| 12:57 ET | 19190 | 30.805 |
| 12:59 ET | 13256 | 30.8301 |
| 01:01 ET | 15683 | 30.85 |
| 01:03 ET | 4238 | 30.83 |
| 01:06 ET | 5148 | 30.835 |
| 01:08 ET | 2962 | 30.84 |
| 01:10 ET | 1077 | 30.855 |
| 01:12 ET | 2333 | 30.85 |
| 01:14 ET | 6761 | 30.855 |
| 01:15 ET | 1030 | 30.88 |
| 01:17 ET | 6009 | 30.87 |
| 01:19 ET | 1301 | 30.885 |
| 01:21 ET | 400 | 30.905 |
| 01:24 ET | 1632 | 30.905 |
| 01:26 ET | 1337 | 30.915 |
| 01:28 ET | 2081 | 30.92 |
| 01:30 ET | 793 | 30.92 |
| 01:32 ET | 3619 | 30.91 |
| 01:33 ET | 2091 | 30.91 |
| 01:35 ET | 1630 | 30.925 |
| 01:37 ET | 3081 | 30.92 |
| 01:39 ET | 1091 | 30.93 |
| 01:42 ET | 12280 | 30.91 |
| 01:44 ET | 1582 | 30.905 |
| 01:46 ET | 13919 | 30.925 |
| 01:48 ET | 4414 | 30.89 |
| 01:50 ET | 40789 | 30.89 |
| 01:51 ET | 4402 | 30.945 |
| 01:53 ET | 2860 | 30.93 |
| 01:55 ET | 3168 | 30.905 |
| 01:57 ET | 5512 | 30.93 |
| 02:00 ET | 1200 | 30.95 |
| 02:02 ET | 7112 | 30.955 |
| 02:04 ET | 1869 | 30.955 |
| 02:06 ET | 1304 | 30.955 |
| 02:08 ET | 6159 | 30.99 |
| 02:09 ET | 3959 | 30.99 |
| 02:11 ET | 1790 | 31.01 |
| 02:13 ET | 15274 | 31.03 |
| 02:15 ET | 9222 | 31.025 |
| 02:18 ET | 2525 | 31.03 |
| 02:20 ET | 3489 | 31.035 |
| 02:22 ET | 2045 | 31.03 |
| 02:24 ET | 456 | 31.0374 |
| 02:26 ET | 3769 | 31.03 |
| 02:27 ET | 10901 | 31.005 |
| 02:29 ET | 990 | 31 |
| 02:31 ET | 2096 | 30.99 |
| 02:33 ET | 2114 | 31.005 |
| 02:36 ET | 10748 | 31.02 |
| 02:38 ET | 434 | 31.015 |
| 02:40 ET | 3813 | 31.03 |
| 02:42 ET | 639 | 31.025 |
| 02:44 ET | 5190 | 31.05 |
| 02:45 ET | 2614 | 31.05 |
| 02:47 ET | 3615 | 31.04 |
| 02:49 ET | 2134 | 31.0263 |
| 02:51 ET | 6634 | 31.02 |
| 02:54 ET | 1495 | 31.025 |
| 02:56 ET | 4089 | 31.025 |
| 02:58 ET | 16897 | 31.045 |
| 03:00 ET | 1766 | 31.035 |
| 03:02 ET | 6064 | 31.0247 |
| 03:03 ET | 7753 | 30.98 |
| 03:05 ET | 2604 | 30.99 |
| 03:07 ET | 9052 | 30.99 |
| 03:09 ET | 8436 | 30.99 |
| 03:12 ET | 1472 | 31 |
| 03:14 ET | 1678 | 31.005 |
| 03:16 ET | 8469 | 31.03 |
| 03:18 ET | 5351 | 31.01 |
| 03:20 ET | 3428 | 31.005 |
| 03:21 ET | 14370 | 30.98 |
| 03:23 ET | 11122 | 30.96 |
| 03:25 ET | 19688 | 31 |
| 03:27 ET | 9482 | 31.02 |
| 03:30 ET | 2072 | 30.995 |
| 03:32 ET | 10162 | 31 |
| 03:34 ET | 7760 | 31.01 |
| 03:36 ET | 4999 | 31.035 |
| 03:38 ET | 13865 | 31.035 |
| 03:39 ET | 10997 | 31.045 |
| 03:41 ET | 10872 | 31.085 |
| 03:43 ET | 11585 | 31.095 |
| 03:45 ET | 19742 | 31.13 |
| 03:48 ET | 65495 | 31.2 |
| 03:50 ET | 47918 | 31.235 |
| 03:52 ET | 49883 | 31.265 |
| 03:54 ET | 50963 | 31.29 |
| 03:56 ET | 34638 | 31.325 |
| 03:57 ET | 75608 | 31.345 |
| 03:59 ET | 79935 | 31.37 |
May 23, 2024
Interpublic Declares Common Stock Dividend, from 4:30PM ET on Thursday May 23, 2024 by Dow Jones
4:30PM ET on Thursday May 23, 2024 by Dow JonesPress Release: Interpublic Declares Common Stock Dividend, from 4:30PM ET on Thursday May 23, 2024 by Dow Jones
4:30PM ET on Thursday May 23, 2024 by Dow JonesInterpublic Declares Common Stock Dividend, from 4:30PM ET on Thursday May 23, 2024 by Dow Jones
4:30PM ET on Thursday May 23, 2024 by Dow JonesGlobal Study Finds Consumers Are Open to AI Companions BUT Are Worried About Maintaining Human Connections, from 8:00AM ET on Thursday May 23, 2024 by Dow Jones
8:00AM ET on Thursday May 23, 2024 by Dow JonesGlobal Study Finds Consumers Are Open to AI Companions BUT Are Worried About Maintaining Human Connections, from 8:00AM ET on Thursday May 23, 2024 by Dow Jones
8:00AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.6B | 11.1x | +12.34% |
Omnicom Group Inc | 17.8B | 12.6x | +3.02% |
WPP PLC | 11.3B | 81.3x | -28.76% |
Advantage Solutions Inc | 1.1B | -17.1x | --- |
Stagwell Inc | 1.9B | -325.8x | --- |
Criteo SA | 2.2B | 37.9x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.6B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 377.4M |
Dividend Yield | 4.21% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-18-24 |
Beta | 1.12 |
EPS | $2.82 |
Book Value | $10.41 |
P/E Ratio | 11.1x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 13.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
