Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE29.5800
- TODAY'S CHANGE (%)0.1600 (0.5438%)
- Bid / Lots29.2500/ 1
- Ask / Lots29.9100/ 1
- Open / Previous Close29.4400 / 29.4200
- Day Range
- 52 Week Range
- Volume4,977,468
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 58645 | 29.56 |
| 09:34 ET | 9685 | 29.69 |
| 09:36 ET | 18473 | 29.77 |
| 09:38 ET | 16457 | 29.63 |
| 09:39 ET | 8123 | 29.61 |
| 09:41 ET | 14549 | 29.66 |
| 09:43 ET | 15077 | 29.77 |
| 09:45 ET | 59013 | 29.735 |
| 09:48 ET | 11476 | 29.735 |
| 09:50 ET | 14487 | 29.73 |
| 09:52 ET | 6979 | 29.77 |
| 09:54 ET | 12915 | 29.765 |
| 09:56 ET | 5930 | 29.81 |
| 09:57 ET | 7290 | 29.805 |
| 09:59 ET | 8837 | 29.745 |
| 10:01 ET | 26270 | 29.745 |
| 10:03 ET | 21105 | 29.7805 |
| 10:06 ET | 3873 | 29.77 |
| 10:08 ET | 7065 | 29.735 |
| 10:10 ET | 14304 | 29.745 |
| 10:12 ET | 9141 | 29.73 |
| 10:14 ET | 10327 | 29.695 |
| 10:15 ET | 9924 | 29.725 |
| 10:17 ET | 16892 | 29.755 |
| 10:19 ET | 32445 | 29.74 |
| 10:21 ET | 11759 | 29.73 |
| 10:24 ET | 11442 | 29.7 |
| 10:26 ET | 6319 | 29.655 |
| 10:28 ET | 54912 | 29.655 |
| 10:30 ET | 13734 | 29.65 |
| 10:32 ET | 11101 | 29.65 |
| 10:33 ET | 4118 | 29.655 |
| 10:35 ET | 3896 | 29.66 |
| 10:37 ET | 8450 | 29.63 |
| 10:39 ET | 3424 | 29.645 |
| 10:42 ET | 4997 | 29.72 |
| 10:44 ET | 24176 | 29.695 |
| 10:46 ET | 4674 | 29.66 |
| 10:48 ET | 1806 | 29.665 |
| 10:50 ET | 3649 | 29.66 |
| 10:51 ET | 3295 | 29.67 |
| 10:53 ET | 9204 | 29.69 |
| 10:55 ET | 3280 | 29.69 |
| 10:57 ET | 6610 | 29.695 |
| 11:00 ET | 3263 | 29.695 |
| 11:02 ET | 4860 | 29.695 |
| 11:04 ET | 17959 | 29.675 |
| 11:06 ET | 1892 | 29.68 |
| 11:08 ET | 3340 | 29.665 |
| 11:09 ET | 6812 | 29.66 |
| 11:11 ET | 7494 | 29.665 |
| 11:13 ET | 20210 | 29.68 |
| 11:15 ET | 9143 | 29.685 |
| 11:18 ET | 4132 | 29.69 |
| 11:20 ET | 2882 | 29.705 |
| 11:22 ET | 1552 | 29.735 |
| 11:24 ET | 2682 | 29.74 |
| 11:26 ET | 6379 | 29.71 |
| 11:27 ET | 5501 | 29.7 |
| 11:29 ET | 12162 | 29.73 |
| 11:31 ET | 3262 | 29.74 |
| 11:33 ET | 7905 | 29.715 |
| 11:36 ET | 9158 | 29.73 |
| 11:38 ET | 7295 | 29.705 |
| 11:40 ET | 11760 | 29.73 |
| 11:42 ET | 1000 | 29.74 |
| 11:44 ET | 7044 | 29.745 |
| 11:45 ET | 1728 | 29.735 |
| 11:47 ET | 1844 | 29.73 |
| 11:49 ET | 8204 | 29.725 |
| 11:51 ET | 44513 | 29.705 |
| 11:54 ET | 7281 | 29.675 |
| 11:56 ET | 5287 | 29.67 |
| 11:58 ET | 7525 | 29.6475 |
| 12:00 ET | 10420 | 29.655 |
| 12:02 ET | 4188 | 29.655 |
| 12:03 ET | 666 | 29.655 |
| 12:05 ET | 19033 | 29.655 |
| 12:07 ET | 3924 | 29.665 |
| 12:09 ET | 10262 | 29.7 |
| 12:12 ET | 11277 | 29.695 |
| 12:14 ET | 3608 | 29.69 |
| 12:16 ET | 8205 | 29.7 |
| 12:18 ET | 11545 | 29.685 |
| 12:20 ET | 11320 | 29.625 |
| 12:21 ET | 3156 | 29.61 |
| 12:23 ET | 1827 | 29.6075 |
| 12:25 ET | 11014 | 29.62 |
| 12:27 ET | 9546 | 29.65 |
| 12:30 ET | 16830 | 29.62 |
| 12:32 ET | 10839 | 29.6025 |
| 12:34 ET | 21310 | 29.61 |
| 12:36 ET | 2494 | 29.61 |
| 12:38 ET | 2729 | 29.5957 |
| 12:39 ET | 2826 | 29.6 |
| 12:41 ET | 4213 | 29.605 |
| 12:43 ET | 8588 | 29.615 |
| 12:45 ET | 3294 | 29.595 |
| 12:48 ET | 774 | 29.6 |
| 12:50 ET | 3940 | 29.595 |
| 12:52 ET | 4594 | 29.6 |
| 12:54 ET | 4650 | 29.6025 |
| 12:56 ET | 6353 | 29.62 |
| 12:57 ET | 4056 | 29.6125 |
| 12:59 ET | 3087 | 29.6 |
| 01:01 ET | 5837 | 29.6 |
| 01:03 ET | 12849 | 29.6 |
| 01:06 ET | 3737 | 29.605 |
| 01:08 ET | 11232 | 29.6 |
| 01:10 ET | 452 | 29.595 |
| 01:12 ET | 8495 | 29.6 |
| 01:14 ET | 2444 | 29.6 |
| 01:15 ET | 3310 | 29.6 |
| 01:17 ET | 8471 | 29.585 |
| 01:19 ET | 9899 | 29.575 |
| 01:21 ET | 5122 | 29.57 |
| 01:24 ET | 4471 | 29.55 |
| 01:26 ET | 1912 | 29.57 |
| 01:28 ET | 5574 | 29.57 |
| 01:30 ET | 5597 | 29.585 |
| 01:32 ET | 19661 | 29.65 |
| 01:33 ET | 30519 | 29.64 |
| 01:35 ET | 18145 | 29.66 |
| 01:37 ET | 6937 | 29.67 |
| 01:39 ET | 6667 | 29.655 |
| 01:42 ET | 5172 | 29.65 |
| 01:44 ET | 4489 | 29.63 |
| 01:46 ET | 1446 | 29.625 |
| 01:48 ET | 8383 | 29.625 |
| 01:50 ET | 955 | 29.63 |
| 01:51 ET | 9890 | 29.635 |
| 01:53 ET | 6159 | 29.605 |
| 01:55 ET | 2550 | 29.61 |
| 01:57 ET | 6536 | 29.62 |
| 02:00 ET | 1298 | 29.615 |
| 02:02 ET | 14854 | 29.615 |
| 02:04 ET | 6632 | 29.63 |
| 02:06 ET | 6760 | 29.625 |
| 02:08 ET | 30115 | 29.625 |
| 02:09 ET | 9852 | 29.635 |
| 02:11 ET | 8107 | 29.62 |
| 02:13 ET | 6222 | 29.61 |
| 02:15 ET | 8695 | 29.6 |
| 02:18 ET | 7609 | 29.61 |
| 02:20 ET | 4266 | 29.58 |
| 02:22 ET | 6155 | 29.58 |
| 02:24 ET | 5348 | 29.595 |
| 02:26 ET | 7331 | 29.605 |
| 02:27 ET | 14862 | 29.6 |
| 02:29 ET | 17000 | 29.6 |
| 02:31 ET | 8915 | 29.6275 |
| 02:33 ET | 8473 | 29.605 |
| 02:36 ET | 10006 | 29.615 |
| 02:38 ET | 4520 | 29.595 |
| 02:40 ET | 18643 | 29.64 |
| 02:42 ET | 10886 | 29.635 |
| 02:44 ET | 21902 | 29.595 |
| 02:45 ET | 10229 | 29.6 |
| 02:47 ET | 21455 | 29.5899 |
| 02:49 ET | 7105 | 29.6075 |
| 02:51 ET | 8881 | 29.57 |
| 02:54 ET | 8703 | 29.565 |
| 02:56 ET | 10194 | 29.58 |
| 02:58 ET | 7670 | 29.5875 |
| 03:00 ET | 11081 | 29.565 |
| 03:02 ET | 7416 | 29.55 |
| 03:03 ET | 9010 | 29.55 |
| 03:05 ET | 5384 | 29.53 |
| 03:07 ET | 11632 | 29.54 |
| 03:09 ET | 10362 | 29.54 |
| 03:12 ET | 9117 | 29.5695 |
| 03:14 ET | 14517 | 29.55 |
| 03:16 ET | 11106 | 29.535 |
| 03:18 ET | 21434 | 29.535 |
| 03:20 ET | 21219 | 29.495 |
| 03:21 ET | 19791 | 29.485 |
| 03:23 ET | 11479 | 29.47 |
| 03:25 ET | 13682 | 29.47 |
| 03:27 ET | 10251 | 29.48 |
| 03:30 ET | 24052 | 29.485 |
| 03:32 ET | 23370 | 29.485 |
| 03:34 ET | 27715 | 29.48 |
| 03:36 ET | 23771 | 29.475 |
| 03:38 ET | 35748 | 29.465 |
| 03:39 ET | 18620 | 29.475 |
| 03:41 ET | 14723 | 29.48 |
| 03:43 ET | 50222 | 29.495 |
| 03:45 ET | 22409 | 29.515 |
| 03:48 ET | 40540 | 29.52 |
| 03:50 ET | 62519 | 29.52 |
| 03:52 ET | 123102 | 29.5 |
| 03:54 ET | 87915 | 29.5 |
| 03:56 ET | 137410 | 29.505 |
| 03:57 ET | 178538 | 29.535 |
| 03:59 ET | 1383526 | 29.58 |
Today
Jun 12, 2024
Huge Unveils the Next Wave of Intelligent Experiences, from 8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 12, 2024 by Dow JonesHuge Unveils the Next Wave of Intelligent Experiences, from 8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 5, 2024
McCann Worldgroup reclaims #1 position on the 2023 Global Effie Index, from 10:50AM ET on Wednesday Jun 05, 2024 by Dow Jones
10:50AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 23, 2024
Press Release: Interpublic Declares Common Stock Dividend, from 4:30PM ET on Thursday May 23, 2024 by Dow Jones
4:30PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.1B | 10.5x | +12.34% |
Omnicom Group Inc | 17.3B | 12.2x | +3.02% |
WPP PLC | 10.1B | 73.3x | -28.76% |
Advantage Solutions Inc | 895.7M | -14.9x | --- |
Stagwell Inc | 1.7B | -310.8x | --- |
Criteo SA | 2.0B | 34.8x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.1B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 377.4M |
Dividend Yield | 4.46% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-18-24 |
Beta | 1.11 |
EPS | $2.82 |
Book Value | $10.41 |
P/E Ratio | 10.5x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 13.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
