Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE29.8800
- TODAY'S CHANGE (%)-0.3500 (-1.1578%)
- Bid / Lots29.8800/ 7
- Ask / Lots29.8900/ 12
- Open / Previous Close30.0900 / 30.2300
- Day Range
- 52 Week Range
- Volume1,791,556
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 35305 | 30.19 |
| 09:34 ET | 5858 | 30.08 |
| 09:36 ET | 3638 | 30.105 |
| 09:38 ET | 1915 | 30.12 |
| 09:39 ET | 4813 | 30.03 |
| 09:41 ET | 2812 | 30.01 |
| 09:43 ET | 11409 | 29.9 |
| 09:45 ET | 4341 | 29.87 |
| 09:48 ET | 12425 | 29.84 |
| 09:50 ET | 1546 | 29.89 |
| 09:52 ET | 3574 | 29.93 |
| 09:54 ET | 7660 | 29.9 |
| 09:56 ET | 5031 | 29.91 |
| 09:57 ET | 10410 | 29.9 |
| 09:59 ET | 14847 | 29.86 |
| 10:01 ET | 27934 | 29.76 |
| 10:03 ET | 10098 | 29.74 |
| 10:06 ET | 13026 | 29.69 |
| 10:08 ET | 7246 | 29.7 |
| 10:10 ET | 9993 | 29.68 |
| 10:12 ET | 12883 | 29.73 |
| 10:14 ET | 3914 | 29.69 |
| 10:15 ET | 17519 | 29.69 |
| 10:17 ET | 29807 | 29.72 |
| 10:19 ET | 8279 | 29.705 |
| 10:21 ET | 17373 | 29.7 |
| 10:24 ET | 29004 | 29.723 |
| 10:26 ET | 6726 | 29.67 |
| 10:28 ET | 9607 | 29.665 |
| 10:30 ET | 3849 | 29.66 |
| 10:32 ET | 2128 | 29.65 |
| 10:33 ET | 11200 | 29.61 |
| 10:35 ET | 5060 | 29.615 |
| 10:37 ET | 8027 | 29.63 |
| 10:39 ET | 5982 | 29.645 |
| 10:42 ET | 6491 | 29.635 |
| 10:44 ET | 7422 | 29.655 |
| 10:46 ET | 10548 | 29.7 |
| 10:48 ET | 9506 | 29.71 |
| 10:50 ET | 5295 | 29.67 |
| 10:51 ET | 11422 | 29.685 |
| 10:53 ET | 3039 | 29.71 |
| 10:55 ET | 9271 | 29.72 |
| 10:57 ET | 3969 | 29.715 |
| 11:00 ET | 3896 | 29.7175 |
| 11:02 ET | 5299 | 29.67 |
| 11:04 ET | 4702 | 29.63 |
| 11:06 ET | 14836 | 29.645 |
| 11:08 ET | 5303 | 29.66 |
| 11:09 ET | 5423 | 29.65 |
| 11:11 ET | 4595 | 29.65 |
| 11:13 ET | 12115 | 29.64 |
| 11:15 ET | 6680 | 29.645 |
| 11:18 ET | 4467 | 29.665 |
| 11:20 ET | 15204 | 29.72 |
| 11:22 ET | 9453 | 29.73 |
| 11:24 ET | 4183 | 29.74 |
| 11:26 ET | 5299 | 29.78 |
| 11:27 ET | 7059 | 29.775 |
| 11:29 ET | 8684 | 29.78 |
| 11:31 ET | 4476 | 29.81 |
| 11:33 ET | 500 | 29.8 |
| 11:36 ET | 7251 | 29.82 |
| 11:38 ET | 11328 | 29.82 |
| 11:40 ET | 3914 | 29.825 |
| 11:42 ET | 1982 | 29.815 |
| 11:44 ET | 4406 | 29.81 |
| 11:45 ET | 7587 | 29.795 |
| 11:47 ET | 3462 | 29.81 |
| 11:49 ET | 981 | 29.82 |
| 11:51 ET | 1000 | 29.815 |
| 11:54 ET | 12169 | 29.82 |
| 11:56 ET | 1900 | 29.82 |
| 11:58 ET | 10057 | 29.85 |
| 12:00 ET | 3541 | 29.83 |
| 12:02 ET | 5631 | 29.805 |
| 12:03 ET | 27501 | 29.815 |
| 12:05 ET | 3806 | 29.825 |
| 12:07 ET | 4104 | 29.84 |
| 12:09 ET | 7911 | 29.85 |
| 12:12 ET | 1880 | 29.85 |
| 12:14 ET | 5914 | 29.865 |
| 12:16 ET | 1217 | 29.85 |
| 12:18 ET | 18512 | 29.85 |
| 12:20 ET | 5100 | 29.8627 |
| 12:21 ET | 8299 | 29.85 |
| 12:23 ET | 8011 | 29.85 |
| 12:25 ET | 26036 | 29.83 |
| 12:27 ET | 8256 | 29.81 |
| 12:30 ET | 5295 | 29.795 |
| 12:32 ET | 6382 | 29.825 |
| 12:34 ET | 2352 | 29.86 |
| 12:36 ET | 7134 | 29.87 |
| 12:38 ET | 3773 | 29.865 |
| 12:39 ET | 6687 | 29.87 |
| 12:41 ET | 16541 | 29.905 |
| 12:43 ET | 3147 | 29.92 |
| 12:45 ET | 1490 | 29.91 |
| 12:48 ET | 7159 | 29.89 |
| 12:50 ET | 3623 | 29.9 |
| 12:52 ET | 10557 | 29.91 |
| 12:54 ET | 1001 | 29.905 |
| 12:56 ET | 4159 | 29.89 |
| 12:57 ET | 9437 | 29.895 |
| 12:59 ET | 800 | 29.89 |
| 01:01 ET | 14651 | 29.915 |
| 01:03 ET | 12163 | 29.925 |
| 01:06 ET | 887 | 29.925 |
| 01:08 ET | 2009 | 29.915 |
| 01:10 ET | 7498 | 29.93 |
| 01:12 ET | 14011 | 29.92 |
| 01:14 ET | 2533 | 29.918 |
| 01:15 ET | 9087 | 29.905 |
| 01:17 ET | 23241 | 29.915 |
| 01:19 ET | 7690 | 29.925 |
| 01:21 ET | 300 | 29.9201 |
| 01:24 ET | 8005 | 29.915 |
| 01:26 ET | 6953 | 29.925 |
| 01:28 ET | 4295 | 29.91 |
| 01:30 ET | 11965 | 29.9 |
| 01:32 ET | 6566 | 29.89 |
| 01:33 ET | 3870 | 29.89 |
| 01:35 ET | 23115 | 29.87 |
| 01:37 ET | 4649 | 29.86 |
| 01:39 ET | 7850 | 29.82 |
| 01:42 ET | 9104 | 29.83 |
| 01:44 ET | 500 | 29.83 |
| 01:46 ET | 18844 | 29.825 |
| 01:48 ET | 2259 | 29.8243 |
| 01:50 ET | 6752 | 29.825 |
| 01:51 ET | 5619 | 29.815 |
| 01:53 ET | 39310 | 29.865 |
| 01:55 ET | 7740 | 29.89 |
| 01:57 ET | 11613 | 29.915 |
| 02:00 ET | 5470 | 29.905 |
| 02:02 ET | 3710 | 29.905 |
| 02:04 ET | 8166 | 29.9001 |
| 02:06 ET | 3717 | 29.875 |
| 02:08 ET | 6211 | 29.9 |
| 02:09 ET | 900 | 29.895 |
| 02:11 ET | 5159 | 29.9025 |
| 02:13 ET | 2762 | 29.9 |
| 02:15 ET | 10097 | 29.915 |
| 02:18 ET | 3581 | 29.92 |
| 02:20 ET | 8705 | 29.925 |
| 02:22 ET | 5094 | 29.925 |
| 02:24 ET | 5096 | 29.915 |
| 02:26 ET | 2304 | 29.915 |
| 02:27 ET | 15686 | 29.905 |
| 02:29 ET | 4565 | 29.91 |
| 02:31 ET | 22697 | 29.905 |
| 02:33 ET | 7374 | 29.89 |
| 02:36 ET | 12311 | 29.905 |
| 02:38 ET | 6439 | 29.895 |
| 02:40 ET | 2301 | 29.895 |
| 02:42 ET | 6930 | 29.895 |
| 02:44 ET | 19151 | 29.88 |
| 02:45 ET | 13203 | 29.89 |
| 02:47 ET | 3495 | 29.885 |
| 02:49 ET | 1800 | 29.885 |
| 02:51 ET | 16808 | 29.915 |
| 02:54 ET | 3317 | 29.925 |
| 02:56 ET | 4129 | 29.92 |
| 02:58 ET | 5483 | 29.935 |
| 03:00 ET | 2891 | 29.93 |
| 03:02 ET | 12275 | 29.935 |
| 03:03 ET | 6750 | 29.945 |
| 03:05 ET | 31597 | 29.92 |
| 03:07 ET | 3813 | 29.915 |
| 03:09 ET | 5524 | 29.905 |
| 03:12 ET | 10971 | 29.89 |
| 03:14 ET | 5415 | 29.885 |
| 03:16 ET | 11716 | 29.85 |
| 03:18 ET | 7717 | 29.845 |
| 03:20 ET | 14726 | 29.855 |
| 03:21 ET | 8900 | 29.89 |
| 03:23 ET | 9576 | 29.885 |
| 03:25 ET | 16092 | 29.875 |
| 03:27 ET | 14269 | 29.88 |
Yesterday
Huge Unveils the Next Wave of Intelligent Experiences, from 8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 12, 2024 by Dow JonesHuge Unveils the Next Wave of Intelligent Experiences, from 8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 5, 2024
McCann Worldgroup reclaims #1 position on the 2023 Global Effie Index, from 10:50AM ET on Wednesday Jun 05, 2024 by Dow Jones
10:50AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 23, 2024
Press Release: Interpublic Declares Common Stock Dividend, from 4:30PM ET on Thursday May 23, 2024 by Dow Jones
4:30PM ET on Thursday May 23, 2024 by Dow JonesInterpublic Declares Common Stock Dividend, from 4:30PM ET on Thursday May 23, 2024 by Dow Jones
4:30PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.4B | 10.6x | +12.34% |
Omnicom Group Inc | 17.6B | 12.0x | +3.02% |
WPP PLC | 10.3B | 73.8x | -28.76% |
Advantage Solutions Inc | 969.8M | -14.2x | --- |
Stagwell Inc | 1.8B | -300.9x | --- |
Criteo SA | 2.2B | 36.0x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.4B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 377.4M |
Dividend Yield | 4.42% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-18-24 |
Beta | 1.12 |
EPS | $2.82 |
Book Value | $10.41 |
P/E Ratio | 10.6x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 13.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
