Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE31.2800
- TODAY'S CHANGE (%)0.5600 (1.8229%)
- Bid / Lots31.2800/ 4
- Ask / Lots31.2900/ 3
- Open / Previous Close30.9700 / 30.7200
- Day Range
- 52 Week Range
- Volume738,214
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 27528 | 30.97 |
| 09:34 ET | 2978 | 31 |
| 09:36 ET | 2770 | 30.93 |
| 09:38 ET | 2647 | 30.99 |
| 09:39 ET | 6040 | 30.98 |
| 09:41 ET | 4550 | 30.98 |
| 09:43 ET | 6331 | 31.05 |
| 09:45 ET | 5291 | 31.01 |
| 09:48 ET | 4864 | 31.05 |
| 09:50 ET | 3683 | 31.05 |
| 09:52 ET | 5648 | 31.08 |
| 09:54 ET | 4765 | 31.03 |
| 09:56 ET | 3253 | 31.08 |
| 09:57 ET | 2250 | 31.07 |
| 09:59 ET | 2264 | 31.08 |
| 10:01 ET | 7695 | 31.17 |
| 10:03 ET | 12675 | 31.1 |
| 10:06 ET | 7622 | 31.1 |
| 10:08 ET | 5578 | 31.115 |
| 10:10 ET | 13762 | 31.06 |
| 10:12 ET | 3721 | 31.085 |
| 10:14 ET | 7310 | 31.0781 |
| 10:15 ET | 2769 | 31.07 |
| 10:17 ET | 3862 | 31.1 |
| 10:19 ET | 2989 | 31.085 |
| 10:21 ET | 6163 | 31.05 |
| 10:24 ET | 5110 | 31.015 |
| 10:26 ET | 4049 | 31.02 |
| 10:28 ET | 6497 | 31.015 |
| 10:30 ET | 8762 | 31.06 |
| 10:32 ET | 7175 | 31.105 |
| 10:33 ET | 3781 | 31.13 |
| 10:35 ET | 5140 | 31.1707 |
| 10:37 ET | 4367 | 31.175 |
| 10:39 ET | 5685 | 31.195 |
| 10:42 ET | 5457 | 31.17 |
| 10:44 ET | 4837 | 31.165 |
| 10:46 ET | 7190 | 31.16 |
| 10:48 ET | 15252 | 31.185 |
| 10:50 ET | 3373 | 31.175 |
| 10:51 ET | 6723 | 31.145 |
| 10:53 ET | 15345 | 31.155 |
| 10:55 ET | 8391 | 31.155 |
| 10:57 ET | 28073 | 31.085 |
| 11:00 ET | 14823 | 31.075 |
| 11:02 ET | 8020 | 31.125 |
| 11:04 ET | 5688 | 31.18 |
| 11:06 ET | 3596 | 31.17 |
| 11:08 ET | 2795 | 31.16 |
| 11:09 ET | 1206 | 31.17 |
| 11:11 ET | 3081 | 31.17 |
| 11:13 ET | 3655 | 31.19 |
| 11:15 ET | 1674 | 31.21 |
| 11:18 ET | 2083 | 31.2 |
| 11:20 ET | 1888 | 31.23 |
| 11:22 ET | 2549 | 31.215 |
| 11:24 ET | 1070 | 31.215 |
| 11:26 ET | 2803 | 31.24 |
| 11:27 ET | 4826 | 31.18 |
| 11:29 ET | 6959 | 31.19 |
| 11:31 ET | 4698 | 31.185 |
| 11:33 ET | 2439 | 31.205 |
| 11:36 ET | 1708 | 31.2 |
| 11:38 ET | 1769 | 31.18 |
| 11:40 ET | 3386 | 31.2 |
| 11:42 ET | 4438 | 31.195 |
| 11:44 ET | 7643 | 31.2 |
| 11:45 ET | 1101 | 31.19 |
| 11:47 ET | 5369 | 31.21 |
| 11:49 ET | 300 | 31.21 |
| 11:51 ET | 1874 | 31.195 |
| 11:54 ET | 838 | 31.215 |
| 11:56 ET | 1848 | 31.22 |
| 11:58 ET | 2624 | 31.24 |
| 12:00 ET | 1791 | 31.235 |
| 12:02 ET | 4150 | 31.22 |
| 12:03 ET | 1168 | 31.2 |
| 12:05 ET | 2882 | 31.175 |
| 12:07 ET | 2586 | 31.2 |
| 12:09 ET | 1000 | 31.2 |
| 12:12 ET | 1948 | 31.22 |
| 12:14 ET | 800 | 31.22 |
| 12:16 ET | 2839 | 31.205 |
| 12:18 ET | 5106 | 31.23 |
| 12:20 ET | 867 | 31.24 |
| 12:21 ET | 4901 | 31.215 |
| 12:23 ET | 8887 | 31.1899 |
| 12:25 ET | 6346 | 31.17 |
| 12:27 ET | 4085 | 31.225 |
| 12:30 ET | 2130 | 31.23 |
| 12:32 ET | 2225 | 31.215 |
| 12:34 ET | 8160 | 31.2 |
| 12:36 ET | 1800 | 31.185 |
| 12:38 ET | 2588 | 31.205 |
| 12:39 ET | 16892 | 31.22 |
| 12:41 ET | 5121 | 31.245 |
| 12:43 ET | 5567 | 31.235 |
| 12:45 ET | 6268 | 31.25 |
| 12:48 ET | 1710 | 31.24 |
| 12:50 ET | 8950 | 31.25 |
| 12:52 ET | 1723 | 31.235 |
| 12:54 ET | 770 | 31.24 |
| 12:56 ET | 3472 | 31.255 |
| 12:57 ET | 2451 | 31.265 |
| 12:59 ET | 3975 | 31.28 |
| 01:01 ET | 988 | 31.28 |
| 01:03 ET | 2100 | 31.318 |
| 01:06 ET | 2500 | 31.33 |
| 01:08 ET | 1000 | 31.325 |
| 01:10 ET | 3640 | 31.305 |
| 01:12 ET | 1496 | 31.295 |
| 01:14 ET | 1622 | 31.27 |
| 01:15 ET | 1530 | 31.28 |
| 01:17 ET | 1039 | 31.265 |
| 01:19 ET | 2590 | 31.27 |
| 01:21 ET | 2572 | 31.28 |
Sep 24, 2024
Sep 18, 2024
Interpublic Appoints Alex Hesz as Chief Strategy Officer, from 11:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
11:30AM ET on Wednesday Sep 18, 2024 by Dow JonesInterpublic Appoints Alex Hesz as Chief Strategy Officer, from 11:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
11:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 12, 2024
DJ Interpublic Cut to Sell From Neutral by UBS, from 8:23AM ET on Thursday Sep 12, 2024 by Dow Jones
8:23AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 5, 2024
DJ Interpublic Is Maintained at Buy by B of A Securities, from 12:20PM ET on Thursday Sep 05, 2024 by Dow Jones
12:20PM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.5B | 11.6x | +12.34% |
Omnicom Group Inc | 19.7B | 14.1x | +3.02% |
Advantage Solutions Inc | 1.1B | -6.7x | --- |
Stagwell Inc | 1.9B | -1,052.7x | --- |
Criteo SA | 2.4B | 25.5x | -7.56% |
WPP PLC | 11.0B | 41.5x | -28.76% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.5B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 375.6M |
Dividend Yield | 4.22% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-17-24 |
Beta | 1.08 |
EPS | $2.70 |
Book Value | $10.41 |
P/E Ratio | 11.6x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 13.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
