Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE31.0000
- TODAY'S CHANGE (%)-0.3700 (-1.1795%)
- Bid / Lots31.0000/ 2
- Ask / Lots31.6500/ 3
- Open / Previous Close31.4300 / 31.3700
- Day Range
- 52 Week Range
- Volume3,341,934
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 37865 | 31.4 |
| 09:34 ET | 12442 | 31.37 |
| 09:36 ET | 14090 | 31.36 |
| 09:38 ET | 10298 | 31.25 |
| 09:39 ET | 6967 | 31.29 |
| 09:41 ET | 8748 | 31.27 |
| 09:43 ET | 8867 | 31.19 |
| 09:45 ET | 5620 | 31.225 |
| 09:48 ET | 25997 | 31.28 |
| 09:50 ET | 8279 | 31.31 |
| 09:52 ET | 12023 | 31.38 |
| 09:54 ET | 6386 | 31.33 |
| 09:56 ET | 6606 | 31.31 |
| 09:57 ET | 13194 | 31.345 |
| 09:59 ET | 5144 | 31.39 |
| 10:01 ET | 8259 | 31.44 |
| 10:03 ET | 8544 | 31.46 |
| 10:06 ET | 10158 | 31.5 |
| 10:08 ET | 7262 | 31.545 |
| 10:10 ET | 7697 | 31.535 |
| 10:12 ET | 7353 | 31.475 |
| 10:14 ET | 4709 | 31.45 |
| 10:15 ET | 7251 | 31.475 |
| 10:17 ET | 5375 | 31.49 |
| 10:19 ET | 9986 | 31.485 |
| 10:21 ET | 5392 | 31.485 |
| 10:24 ET | 7803 | 31.5 |
| 10:26 ET | 2765 | 31.52 |
| 11:40 ET | 905 | 31.225 |
| 11:42 ET | 3475 | 31.21 |
| 11:44 ET | 13044 | 31.175 |
| 11:45 ET | 9732 | 31.15 |
| 11:47 ET | 6932 | 31.14 |
| 11:49 ET | 10601 | 31.125 |
| 11:51 ET | 1921 | 31.095 |
| 11:54 ET | 5324 | 31.1 |
| 11:56 ET | 2217 | 31.1 |
| 11:58 ET | 3828 | 31.11 |
| 12:00 ET | 9848 | 31.08 |
| 12:02 ET | 4019 | 31.07 |
| 12:03 ET | 4621 | 31.06 |
| 12:05 ET | 3308 | 31.08 |
| 12:07 ET | 5087 | 31.03 |
| 12:09 ET | 4418 | 31.045 |
| 12:12 ET | 4217 | 31.065 |
| 12:14 ET | 11753 | 31.01 |
| 12:16 ET | 4687 | 30.99 |
| 12:18 ET | 1698 | 30.995 |
| 12:20 ET | 4490 | 30.975 |
| 12:21 ET | 10127 | 30.99 |
| 12:23 ET | 4708 | 30.975 |
| 12:25 ET | 4081 | 30.995 |
| 12:27 ET | 3256 | 30.955 |
| 12:30 ET | 5914 | 30.98 |
| 12:32 ET | 3431 | 30.965 |
| 12:34 ET | 8342 | 30.915 |
| 12:36 ET | 2000 | 30.905 |
| 12:38 ET | 4179 | 30.91 |
| 12:39 ET | 2128 | 30.915 |
| 12:41 ET | 3811 | 30.875 |
| 12:43 ET | 1294 | 30.885 |
| 12:45 ET | 14526 | 30.89 |
| 12:48 ET | 5690 | 30.875 |
| 12:50 ET | 4202 | 30.885 |
| 12:52 ET | 2564 | 30.87 |
| 12:54 ET | 3951 | 30.855 |
| 12:56 ET | 5362 | 30.9 |
| 12:57 ET | 26658 | 30.865 |
| 12:59 ET | 4748 | 30.86 |
| 01:01 ET | 6515 | 30.835 |
| 01:03 ET | 3449 | 30.835 |
| 01:06 ET | 5520 | 30.85 |
| 01:08 ET | 2820 | 30.83 |
| 01:10 ET | 3528 | 30.815 |
| 01:12 ET | 6033 | 30.795 |
| 01:14 ET | 12146 | 30.83 |
| 01:15 ET | 4004 | 30.835 |
| 01:17 ET | 13992 | 30.84 |
| 01:19 ET | 3751 | 30.865 |
| 01:21 ET | 4872 | 30.88 |
| 01:24 ET | 21571 | 30.885 |
| 01:26 ET | 6795 | 30.885 |
| 01:28 ET | 7403 | 30.88 |
| 01:30 ET | 7379 | 30.91 |
| 01:32 ET | 2121 | 30.915 |
| 01:33 ET | 7502 | 30.94 |
| 01:35 ET | 4922 | 30.92 |
| 01:37 ET | 6452 | 30.94 |
| 01:39 ET | 6299 | 30.94 |
| 01:42 ET | 4643 | 30.945 |
| 01:44 ET | 6120 | 30.975 |
| 01:46 ET | 6282 | 30.965 |
| 01:48 ET | 2615 | 30.975 |
| 01:50 ET | 6995 | 30.965 |
| 01:51 ET | 3196 | 30.965 |
| 01:53 ET | 7375 | 30.96 |
| 01:55 ET | 8169 | 30.95 |
| 01:57 ET | 2585 | 30.9654 |
| 02:00 ET | 4309 | 30.965 |
| 02:02 ET | 3207 | 30.965 |
| 02:04 ET | 7920 | 30.95 |
| 02:06 ET | 4036 | 30.955 |
| 02:08 ET | 11401 | 30.97 |
| 02:09 ET | 2891 | 30.965 |
| 02:11 ET | 8447 | 30.955 |
| 02:13 ET | 5790 | 30.955 |
| 02:15 ET | 8391 | 30.97 |
| 02:18 ET | 5669 | 30.95 |
| 02:20 ET | 2048 | 30.9611 |
| 02:22 ET | 3776 | 30.985 |
| 02:24 ET | 5752 | 30.975 |
| 02:26 ET | 14068 | 30.99 |
| 02:27 ET | 4904 | 30.975 |
| 02:29 ET | 1720 | 30.98 |
| 02:31 ET | 12203 | 30.9999 |
| 02:33 ET | 3812 | 31.034 |
| 02:36 ET | 7345 | 31.04 |
| 02:38 ET | 8858 | 31.03 |
| 02:40 ET | 1514 | 31.025 |
| 02:42 ET | 9089 | 31.045 |
| 02:44 ET | 4574 | 31.025 |
| 02:45 ET | 1922 | 31.035 |
| 02:47 ET | 8301 | 31.02 |
| 02:49 ET | 2703 | 31.015 |
| 02:51 ET | 5970 | 31.01 |
| 02:54 ET | 18739 | 30.995 |
| 02:56 ET | 5069 | 31.005 |
| 02:58 ET | 3272 | 30.99 |
| 03:00 ET | 4753 | 30.995 |
| 03:02 ET | 14955 | 30.985 |
| 03:03 ET | 8042 | 31.02 |
| 03:05 ET | 3911 | 31.005 |
| 03:07 ET | 5913 | 31.015 |
| 03:09 ET | 14539 | 30.995 |
| 03:12 ET | 3730 | 30.98 |
| 03:14 ET | 8218 | 31.005 |
| 03:16 ET | 2815 | 30.995 |
| 03:18 ET | 4543 | 30.98 |
| 03:20 ET | 3411 | 30.985 |
| 03:21 ET | 10186 | 30.98 |
| 03:23 ET | 7419 | 30.955 |
| 03:25 ET | 3141 | 30.965 |
| 03:27 ET | 10811 | 30.985 |
| 03:30 ET | 4182 | 30.9775 |
| 03:32 ET | 8289 | 30.975 |
| 03:34 ET | 8021 | 30.985 |
| 03:36 ET | 11733 | 31 |
| 03:38 ET | 4959 | 31 |
| 03:39 ET | 11464 | 30.965 |
| 03:41 ET | 7715 | 30.97 |
| 03:43 ET | 6235 | 30.965 |
| 03:45 ET | 14448 | 30.985 |
| 03:48 ET | 19125 | 30.99 |
| 03:50 ET | 28018 | 30.98 |
| 03:52 ET | 62008 | 30.965 |
| 03:54 ET | 49855 | 30.955 |
| 03:56 ET | 56585 | 30.93 |
| 03:57 ET | 82881 | 30.965 |
| 03:59 ET | 222427 | 31 |
May 23, 2024
Press Release: Interpublic Declares Common Stock Dividend, from 4:30PM ET on Thursday May 23, 2024 by Dow Jones
4:30PM ET on Thursday May 23, 2024 by Dow JonesInterpublic Declares Common Stock Dividend, from 4:30PM ET on Thursday May 23, 2024 by Dow Jones
4:30PM ET on Thursday May 23, 2024 by Dow JonesInterpublic Declares Common Stock Dividend, from 4:30PM ET on Thursday May 23, 2024 by Dow Jones
4:30PM ET on Thursday May 23, 2024 by Dow JonesGlobal Study Finds Consumers Are Open to AI Companions BUT Are Worried About Maintaining Human Connections, from 8:00AM ET on Thursday May 23, 2024 by Dow Jones
8:00AM ET on Thursday May 23, 2024 by Dow JonesGlobal Study Finds Consumers Are Open to AI Companions BUT Are Worried About Maintaining Human Connections, from 8:00AM ET on Thursday May 23, 2024 by Dow Jones
8:00AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.8B | 11.0x | +12.34% |
Omnicom Group Inc | 18.2B | 12.2x | +3.02% |
WPP PLC | 11.2B | 81.0x | -28.76% |
Advantage Solutions Inc | 1.1B | -16.1x | --- |
Stagwell Inc | 1.9B | -320.6x | --- |
Criteo SA | 2.2B | 36.7x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.8B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 377.4M |
Dividend Yield | 4.26% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-18-24 |
Beta | 1.12 |
EPS | $2.82 |
Book Value | $10.41 |
P/E Ratio | 11.0x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 13.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
