Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE31.4000
- TODAY'S CHANGE (%)0.2500 (0.8026%)
- Bid / Lots31.0300/ 1
- Ask / Lots31.7500/ 1
- Open / Previous Close31.2500 / 31.1500
- Day Range
- 52 Week Range
- Volume2,167,705
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 39890 | 31.37 |
| 09:34 ET | 1400 | 31.34 |
| 09:36 ET | 2032 | 31.345 |
| 09:38 ET | 3794 | 31.34 |
| 09:39 ET | 4581 | 31.36 |
| 09:41 ET | 4395 | 31.34 |
| 09:43 ET | 7621 | 31.29 |
| 09:45 ET | 1926 | 31.29 |
| 09:48 ET | 6219 | 31.38 |
| 09:50 ET | 14215 | 31.45 |
| 09:52 ET | 4777 | 31.47 |
| 09:54 ET | 3900 | 31.49 |
| 09:56 ET | 4067 | 31.515 |
| 09:57 ET | 3478 | 31.535 |
| 09:59 ET | 6955 | 31.52 |
| 10:01 ET | 20488 | 31.505 |
| 10:03 ET | 5580 | 31.5299 |
| 10:06 ET | 11937 | 31.51 |
| 10:08 ET | 7054 | 31.475 |
| 10:10 ET | 3534 | 31.45 |
| 10:12 ET | 7044 | 31.465 |
| 10:14 ET | 4458 | 31.45 |
| 10:15 ET | 6465 | 31.46 |
| 10:17 ET | 2073 | 31.48 |
| 10:19 ET | 2871 | 31.4725 |
| 10:21 ET | 1517 | 31.475 |
| 10:24 ET | 3869 | 31.475 |
| 10:26 ET | 3404 | 31.495 |
| 10:28 ET | 1415 | 31.47 |
| 10:30 ET | 5682 | 31.505 |
| 10:32 ET | 7026 | 31.54 |
| 10:33 ET | 5116 | 31.5199 |
| 10:35 ET | 4906 | 31.5 |
| 10:37 ET | 5723 | 31.51 |
| 10:39 ET | 1036 | 31.52 |
| 10:42 ET | 8606 | 31.545 |
| 10:44 ET | 2585 | 31.555 |
| 10:46 ET | 7728 | 31.56 |
| 10:48 ET | 4110 | 31.5325 |
| 10:50 ET | 12663 | 31.565 |
| 10:51 ET | 3029 | 31.56 |
| 10:53 ET | 3429 | 31.56 |
| 10:55 ET | 1580 | 31.5525 |
| 10:57 ET | 2203 | 31.545 |
| 11:00 ET | 940 | 31.545 |
| 11:02 ET | 1800 | 31.54 |
| 11:04 ET | 7306 | 31.555 |
| 11:06 ET | 8226 | 31.5301 |
| 11:08 ET | 5545 | 31.54 |
| 11:09 ET | 10170 | 31.53 |
| 11:11 ET | 2355 | 31.53 |
| 11:13 ET | 1683 | 31.545 |
| 11:15 ET | 3144 | 31.565 |
| 11:18 ET | 5104 | 31.55 |
| 11:20 ET | 3249 | 31.535 |
| 11:22 ET | 800 | 31.525 |
| 11:24 ET | 3355 | 31.515 |
| 11:26 ET | 3892 | 31.485 |
| 11:27 ET | 3657 | 31.475 |
| 11:29 ET | 9656 | 31.43 |
| 11:31 ET | 3640 | 31.4006 |
| 11:33 ET | 1137 | 31.41 |
| 11:36 ET | 2974 | 31.405 |
| 11:38 ET | 701 | 31.415 |
| 11:40 ET | 970 | 31.395 |
| 11:42 ET | 1200 | 31.405 |
| 11:44 ET | 1478 | 31.405 |
| 11:45 ET | 3119 | 31.39 |
| 11:47 ET | 2090 | 31.395 |
| 11:49 ET | 3112 | 31.41 |
| 11:51 ET | 1150 | 31.4 |
| 11:54 ET | 5109 | 31.4 |
| 11:56 ET | 2891 | 31.365 |
| 11:58 ET | 1258 | 31.37 |
| 12:00 ET | 223 | 31.373 |
| 12:02 ET | 3118 | 31.34 |
| 12:03 ET | 2905 | 31.35 |
| 12:05 ET | 2330 | 31.325 |
| 12:07 ET | 2082 | 31.325 |
| 12:09 ET | 5553 | 31.32 |
| 12:12 ET | 2455 | 31.345 |
| 12:14 ET | 100 | 31.345 |
| 12:16 ET | 754 | 31.35 |
| 12:18 ET | 1297 | 31.345 |
| 12:20 ET | 963 | 31.34 |
| 12:21 ET | 7692 | 31.335 |
| 12:23 ET | 2036 | 31.33 |
| 12:25 ET | 4564 | 31.305 |
| 12:27 ET | 9586 | 31.29 |
| 12:30 ET | 4417 | 31.3008 |
| 12:32 ET | 3169 | 31.295 |
| 12:34 ET | 3260 | 31.275 |
| 12:36 ET | 4539 | 31.2712 |
| 12:38 ET | 3270 | 31.275 |
| 12:39 ET | 4425 | 31.265 |
| 12:41 ET | 3139 | 31.275 |
| 12:43 ET | 512 | 31.28 |
| 12:45 ET | 1540 | 31.275 |
| 12:48 ET | 5746 | 31.275 |
| 12:50 ET | 5629 | 31.3 |
| 12:52 ET | 454 | 31.3 |
| 12:54 ET | 1153 | 31.295 |
| 12:56 ET | 2297 | 31.295 |
| 12:57 ET | 16615 | 31.2806 |
| 12:59 ET | 4933 | 31.295 |
| 01:01 ET | 2302 | 31.285 |
| 01:03 ET | 3765 | 31.255 |
| 01:06 ET | 1100 | 31.24 |
| 01:08 ET | 5869 | 31.245 |
| 01:10 ET | 2235 | 31.245 |
| 01:12 ET | 5650 | 31.235 |
| 01:14 ET | 1164 | 31.24 |
| 01:15 ET | 997 | 31.24 |
| 01:17 ET | 8319 | 31.255 |
| 01:19 ET | 2491 | 31.245 |
| 01:21 ET | 5588 | 31.275 |
| 01:24 ET | 3186 | 31.255 |
| 01:26 ET | 2093 | 31.235 |
| 01:28 ET | 1136 | 31.235 |
| 01:30 ET | 4966 | 31.235 |
| 01:32 ET | 2412 | 31.23 |
| 01:33 ET | 1600 | 31.235 |
| 01:35 ET | 2526 | 31.225 |
| 01:37 ET | 7291 | 31.235 |
| 01:39 ET | 2985 | 31.245 |
| 01:42 ET | 5670 | 31.255 |
| 01:44 ET | 2849 | 31.28 |
| 01:46 ET | 4603 | 31.305 |
| 01:48 ET | 1746 | 31.305 |
| 01:50 ET | 2700 | 31.305 |
| 01:51 ET | 7433 | 31.305 |
| 01:53 ET | 6035 | 31.305 |
| 01:55 ET | 6793 | 31.285 |
| 01:57 ET | 5974 | 31.295 |
| 02:00 ET | 4106 | 31.31 |
| 02:02 ET | 5935 | 31.285 |
| 02:04 ET | 4630 | 31.265 |
| 02:06 ET | 4499 | 31.275 |
| 02:08 ET | 2263 | 31.275 |
| 02:09 ET | 2302 | 31.275 |
| 02:11 ET | 7316 | 31.285 |
| 02:13 ET | 1274 | 31.29 |
| 02:15 ET | 7088 | 31.285 |
| 02:18 ET | 6421 | 31.28 |
| 02:20 ET | 2100 | 31.275 |
| 02:22 ET | 1592 | 31.275 |
| 02:24 ET | 9021 | 31.265 |
| 02:26 ET | 10763 | 31.255 |
| 02:27 ET | 4612 | 31.285 |
| 02:29 ET | 3857 | 31.305 |
| 02:31 ET | 3431 | 31.305 |
| 02:33 ET | 1517 | 31.305 |
| 02:36 ET | 7964 | 31.305 |
| 02:38 ET | 2077 | 31.305 |
| 02:40 ET | 1200 | 31.305 |
| 02:42 ET | 3929 | 31.295 |
| 02:44 ET | 2458 | 31.275 |
| 02:45 ET | 2463 | 31.275 |
| 02:47 ET | 10676 | 31.285 |
| 02:49 ET | 1508 | 31.285 |
| 02:51 ET | 5418 | 31.2955 |
| 02:54 ET | 7327 | 31.285 |
| 02:56 ET | 4607 | 31.275 |
| 02:58 ET | 9498 | 31.265 |
| 03:00 ET | 1821 | 31.265 |
| 03:02 ET | 1745 | 31.265 |
| 03:03 ET | 3101 | 31.265 |
| 03:05 ET | 2308 | 31.265 |
| 03:07 ET | 12327 | 31.285 |
| 03:09 ET | 4211 | 31.275 |
| 03:12 ET | 6298 | 31.305 |
| 03:14 ET | 3783 | 31.32 |
| 03:16 ET | 5423 | 31.315 |
| 03:18 ET | 10234 | 31.325 |
| 03:20 ET | 10370 | 31.321 |
| 03:21 ET | 9784 | 31.315 |
| 03:23 ET | 3998 | 31.305 |
| 03:25 ET | 7511 | 31.295 |
| 03:27 ET | 13404 | 31.295 |
| 03:30 ET | 3721 | 31.295 |
| 03:32 ET | 4232 | 31.295 |
| 03:34 ET | 7893 | 31.305 |
| 03:36 ET | 7960 | 31.291 |
| 03:38 ET | 10268 | 31.32 |
| 03:39 ET | 8629 | 31.329 |
| 03:41 ET | 9212 | 31.305 |
| 03:43 ET | 5556 | 31.295 |
| 03:45 ET | 9894 | 31.285 |
| 03:48 ET | 14468 | 31.28 |
| 03:50 ET | 20882 | 31.305 |
| 03:52 ET | 29782 | 31.335 |
| 03:54 ET | 21641 | 31.335 |
| 03:56 ET | 33155 | 31.325 |
| 03:57 ET | 66610 | 31.355 |
| 03:59 ET | 637461 | 31.4 |
May 8, 2024
KINESSO Names Tom Amies-Cull as Global Chief Operating Officer and Amie Owen as Global Chief Growth Officer of KINESSO Commerce, from 9:00AM ET on Wednesday May 08, 2024 by Dow Jones
9:00AM ET on Wednesday May 08, 2024 by Dow Jones
May 6, 2024
IPG Health Unlocks Next-Gen Data, AI & Tech-Enabled Platforms for Healthcare, from 9:15AM ET on Monday May 06, 2024 by Dow Jones
9:15AM ET on Monday May 06, 2024 by Dow Jones
Apr 26, 2024
DJ Tech Spending Still Proves Thorny for Some Advertising Companies -- WSJ, from 2:40PM ET on Friday Apr 26, 2024 by Dow Jones
2:40PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
DJ Interpublic Is Maintained at Equal-Weight by Wells Fargo, from 10:42AM ET on Thursday Apr 25, 2024 by Dow Jones
10:42AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
Interpublic Announces First Quarter 2024 Results, from 7:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.8B | 11.2x | +12.34% |
Omnicom Group Inc | 18.8B | 13.0x | +3.02% |
WPP PLC | 11.4B | 83.6x | -28.76% |
Advantage Solutions Inc | 1.1B | -17.4x | --- |
Stagwell Inc | 1.9B | -328.2x | --- |
Criteo SA | 2.1B | 36.3x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Chief Executive Officer of Huge
- Lisa De Bonis
- Executive Vice President, General Counsel
- Andrew Bonzani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.8B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 377.4M |
Dividend Yield | 4.20% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 03-15-24 |
Beta | 1.12 |
EPS | $2.82 |
Book Value | $10.41 |
P/E Ratio | 11.2x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 13.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
