Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE31.5200
- TODAY'S CHANGE (%)-0.4600 (-1.4384%)
- Bid / Lots31.5200/ 10
- Ask / Lots31.5300/ 6
- Open / Previous Close31.8400 / 31.9800
- Day Range
- 52 Week Range
- Volume1,497,321
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 33866 | 31.92 |
| 09:34 ET | 6491 | 31.81 |
| 09:36 ET | 1398 | 31.83 |
| 09:38 ET | 4504 | 31.82 |
| 09:39 ET | 4113 | 31.83 |
| 09:41 ET | 3115 | 31.87 |
| 09:43 ET | 6264 | 31.83 |
| 09:45 ET | 3656 | 31.91 |
| 09:48 ET | 3763 | 31.92 |
| 09:50 ET | 7202 | 31.91 |
| 09:52 ET | 2326 | 31.91 |
| 09:54 ET | 5054 | 31.8584 |
| 09:56 ET | 2679 | 31.84 |
| 09:57 ET | 7250 | 31.82 |
| 09:59 ET | 2700 | 31.8 |
| 10:01 ET | 3586 | 31.775 |
| 10:03 ET | 6605 | 31.81 |
| 10:06 ET | 3300 | 31.795 |
| 10:08 ET | 4897 | 31.81 |
| 10:10 ET | 6447 | 31.79 |
| 10:12 ET | 1573 | 31.7797 |
| 10:14 ET | 8834 | 31.7573 |
| 10:15 ET | 3086 | 31.755 |
| 10:17 ET | 6294 | 31.75 |
| 10:19 ET | 5418 | 31.75 |
| 10:21 ET | 9072 | 31.725 |
| 10:24 ET | 8500 | 31.765 |
| 10:26 ET | 21036 | 31.79 |
| 10:28 ET | 6688 | 31.8 |
| 10:30 ET | 5168 | 31.835 |
| 10:32 ET | 4818 | 31.79 |
| 10:33 ET | 7965 | 31.81 |
| 10:35 ET | 7636 | 31.805 |
| 10:37 ET | 6174 | 31.8 |
| 10:39 ET | 9111 | 31.8 |
| 10:42 ET | 2876 | 31.815 |
| 10:44 ET | 4333 | 31.81 |
| 10:46 ET | 3734 | 31.815 |
| 10:48 ET | 8735 | 31.825 |
| 10:50 ET | 5310 | 31.825 |
| 10:51 ET | 5935 | 31.84 |
| 10:53 ET | 3769 | 31.82 |
| 10:55 ET | 6669 | 31.82 |
| 10:57 ET | 7852 | 31.845 |
| 11:00 ET | 9313 | 31.82 |
| 11:02 ET | 5672 | 31.805 |
| 11:04 ET | 3862 | 31.78 |
| 11:06 ET | 1638 | 31.7825 |
| 11:08 ET | 4989 | 31.75 |
| 11:09 ET | 7906 | 31.75 |
| 11:11 ET | 1673 | 31.77 |
| 11:13 ET | 8046 | 31.77 |
| 11:15 ET | 10403 | 31.79 |
| 11:18 ET | 3601 | 31.79 |
| 11:20 ET | 1988 | 31.8076 |
| 11:22 ET | 4418 | 31.805 |
| 11:24 ET | 5597 | 31.795 |
| 11:26 ET | 5048 | 31.805 |
| 11:27 ET | 1540 | 31.8 |
| 11:29 ET | 17949 | 31.7852 |
| 11:31 ET | 18559 | 31.73 |
| 11:33 ET | 33419 | 31.705 |
| 11:36 ET | 17598 | 31.68 |
| 11:38 ET | 3904 | 31.625 |
| 11:40 ET | 3054 | 31.62 |
| 11:42 ET | 1681 | 31.615 |
| 11:44 ET | 2004 | 31.61 |
| 11:45 ET | 4500 | 31.5858 |
| 11:47 ET | 2701 | 31.58 |
| 11:49 ET | 3247 | 31.58 |
| 11:51 ET | 3477 | 31.5794 |
| 11:54 ET | 8704 | 31.62 |
| 11:56 ET | 4174 | 31.62 |
| 11:58 ET | 1795 | 31.62 |
| 12:00 ET | 4597 | 31.59 |
| 12:02 ET | 1828 | 31.6 |
| 12:03 ET | 4959 | 31.58 |
| 12:05 ET | 1526 | 31.58 |
| 12:07 ET | 4635 | 31.555 |
| 12:09 ET | 3798 | 31.5517 |
| 12:12 ET | 5634 | 31.56 |
| 12:14 ET | 922 | 31.56 |
| 12:16 ET | 2497 | 31.55 |
| 12:18 ET | 3500 | 31.55 |
| 12:20 ET | 1708 | 31.54 |
| 12:21 ET | 1911 | 31.54 |
| 12:23 ET | 2263 | 31.525 |
| 12:25 ET | 2940 | 31.54 |
| 12:27 ET | 917 | 31.5498 |
| 12:30 ET | 1408 | 31.55 |
| 12:32 ET | 8553 | 31.55 |
| 12:34 ET | 2489 | 31.55 |
| 12:36 ET | 3497 | 31.54 |
| 12:38 ET | 7785 | 31.5401 |
| 12:39 ET | 209 | 31.541 |
| 12:41 ET | 1577 | 31.56 |
| 12:43 ET | 830 | 31.57 |
| 12:45 ET | 2025 | 31.57 |
| 12:48 ET | 2835 | 31.61 |
| 12:50 ET | 6333 | 31.62 |
| 12:52 ET | 1303 | 31.635 |
| 12:54 ET | 5242 | 31.625 |
| 12:56 ET | 6196 | 31.635 |
| 12:57 ET | 1825 | 31.62 |
| 12:59 ET | 5619 | 31.57 |
| 01:01 ET | 4458 | 31.605 |
| 01:03 ET | 1768 | 31.605 |
| 01:06 ET | 3653 | 31.62 |
| 01:08 ET | 4071 | 31.635 |
| 01:10 ET | 4867 | 31.645 |
| 01:12 ET | 4604 | 31.64 |
| 01:14 ET | 600 | 31.645 |
| 01:15 ET | 1593 | 31.655 |
| 01:17 ET | 2787 | 31.67 |
| 01:19 ET | 4189 | 31.675 |
| 01:21 ET | 6341 | 31.64 |
| 01:24 ET | 10801 | 31.61 |
| 01:26 ET | 4976 | 31.625 |
| 01:28 ET | 8230 | 31.64 |
| 01:30 ET | 2088 | 31.65 |
| 01:32 ET | 8866 | 31.645 |
| 01:33 ET | 4651 | 31.64 |
| 01:35 ET | 5048 | 31.64 |
| 01:37 ET | 6431 | 31.615 |
| 01:39 ET | 2317 | 31.61 |
| 01:42 ET | 300 | 31.61 |
| 01:44 ET | 5035 | 31.62 |
| 01:46 ET | 3968 | 31.6253 |
| 01:48 ET | 10120 | 31.62 |
| 01:50 ET | 11519 | 31.615 |
| 01:51 ET | 6395 | 31.62 |
| 01:53 ET | 491 | 31.6108 |
| 01:55 ET | 11473 | 31.615 |
| 01:57 ET | 8251 | 31.595 |
| 02:00 ET | 8266 | 31.59 |
| 02:02 ET | 3283 | 31.62 |
| 02:04 ET | 7360 | 31.615 |
| 02:06 ET | 9554 | 31.65 |
| 02:08 ET | 3636 | 31.66 |
| 02:09 ET | 956 | 31.655 |
| 02:11 ET | 6178 | 31.66 |
| 02:13 ET | 6119 | 31.66 |
| 02:15 ET | 7541 | 31.63 |
| 02:18 ET | 1068 | 31.632 |
| 02:20 ET | 3384 | 31.62 |
| 02:22 ET | 4925 | 31.605 |
| 02:24 ET | 9555 | 31.57 |
| 02:26 ET | 2199 | 31.56 |
| 02:27 ET | 10604 | 31.56 |
| 02:29 ET | 2995 | 31.57 |
| 02:31 ET | 5845 | 31.555 |
| 02:33 ET | 2321 | 31.56 |
| 02:36 ET | 618 | 31.55 |
| 02:38 ET | 7967 | 31.5301 |
| 02:40 ET | 16083 | 31.545 |
| 02:42 ET | 8601 | 31.535 |
| 02:44 ET | 3671 | 31.52 |
| 02:45 ET | 8078 | 31.5 |
| 02:47 ET | 3145 | 31.5 |
| 02:49 ET | 2400 | 31.505 |
| 02:51 ET | 5278 | 31.485 |
| 02:54 ET | 5585 | 31.4848 |
| 02:56 ET | 569 | 31.485 |
| 02:58 ET | 5546 | 31.51 |
| 03:00 ET | 4604 | 31.495 |
| 03:02 ET | 5833 | 31.5 |
| 03:03 ET | 5643 | 31.49 |
| 03:05 ET | 5094 | 31.485 |
| 03:07 ET | 28806 | 31.495 |
| 03:09 ET | 4477 | 31.505 |
| 03:12 ET | 3001 | 31.52 |
| 03:14 ET | 7995 | 31.53 |
| 03:16 ET | 1032 | 31.525 |
| 03:18 ET | 14197 | 31.505 |
| 03:20 ET | 7331 | 31.515 |
| 03:21 ET | 4503 | 31.52 |
| 03:23 ET | 7273 | 31.53 |
| 03:25 ET | 11129 | 31.5 |
| 03:27 ET | 42431 | 31.48 |
| 03:30 ET | 17810 | 31.5 |
| 03:32 ET | 10262 | 31.53 |
| 03:34 ET | 132024 | 31.55 |
| 03:36 ET | 9155 | 31.55 |
| 03:38 ET | 19773 | 31.52 |
May 16, 2024
Tracker Network Signs 2-Year Exclusivity Deal with Primis Covering All Its Video Experience Needs, from 3:00AM ET on Thursday May 16, 2024 by Dow Jones
3:00AM ET on Thursday May 16, 2024 by Dow JonesNew "Love Has No Labels" PSA Inspires Acts of Love to Combat Bias and Hate, from 12:01AM ET on Thursday May 16, 2024 by Dow Jones
12:01AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
Interpublic Group to Present at the 52nd Annual J.P. Morgan Global Technology, Media and Communications Conference, from 4:30PM ET on Wednesday May 15, 2024 by Dow Jones
4:30PM ET on Wednesday May 15, 2024 by Dow JonesInterpublic Group to Present at the 52nd Annual J.P. Morgan Global Technology, Media and Communications Conference, from 4:30PM ET on Wednesday May 15, 2024 by Dow Jones
4:30PM ET on Wednesday May 15, 2024 by Dow Jones
May 8, 2024
KINESSO Names Tom Amies-Cull as Global Chief Operating Officer and Amie Owen as Global Chief Growth Officer of KINESSO Commerce, from 9:00AM ET on Wednesday May 08, 2024 by Dow Jones
9:00AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 12.1B | 11.2x | +12.34% |
Omnicom Group Inc | 18.8B | 12.8x | +3.02% |
WPP PLC | 11.6B | 82.6x | -28.76% |
Advantage Solutions Inc | 1.2B | -17.5x | --- |
Stagwell Inc | 1.9B | -329.3x | --- |
Criteo SA | 2.1B | 35.8x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.1B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 377.4M |
Dividend Yield | 4.19% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 03-15-24 |
Beta | 1.12 |
EPS | $2.82 |
Book Value | $10.41 |
P/E Ratio | 11.2x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 13.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
