Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE31.6250
- TODAY'S CHANGE (%)0.2250 (0.7166%)
- Bid / Lots31.6200/ 15
- Ask / Lots31.6300/ 14
- Open / Previous Close31.8400 / 31.4000
- Day Range
- 52 Week Range
- Volume1,597,148
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 41906 | 31.88 |
| 09:34 ET | 2076 | 31.94 |
| 09:36 ET | 7047 | 31.84 |
| 09:38 ET | 9041 | 31.84 |
| 09:39 ET | 7033 | 31.85 |
| 09:41 ET | 5880 | 31.8 |
| 09:43 ET | 6523 | 31.77 |
| 09:45 ET | 6459 | 31.8 |
| 09:48 ET | 4623 | 31.81 |
| 09:50 ET | 7285 | 31.83 |
| 09:52 ET | 4118 | 31.8301 |
| 09:54 ET | 8504 | 31.88 |
| 09:56 ET | 3360 | 31.93 |
| 09:57 ET | 2411 | 31.96 |
| 09:59 ET | 3322 | 31.93 |
| 10:01 ET | 6108 | 31.92 |
| 10:03 ET | 9589 | 31.98 |
| 10:06 ET | 12566 | 32.03 |
| 10:08 ET | 3551 | 32.025 |
| 10:10 ET | 12818 | 32.06 |
| 10:12 ET | 3570 | 32.0523 |
| 10:14 ET | 10347 | 32.07 |
| 10:15 ET | 11174 | 32.055 |
| 10:17 ET | 8886 | 32.01 |
| 10:19 ET | 7074 | 32 |
| 10:21 ET | 7014 | 31.98 |
| 10:24 ET | 6690 | 32 |
| 10:26 ET | 9224 | 32.01 |
| 10:28 ET | 5073 | 32.04 |
| 10:30 ET | 4637 | 32.045 |
| 10:32 ET | 3221 | 32.04 |
| 10:33 ET | 2761 | 32.01 |
| 10:35 ET | 6084 | 31.995 |
| 10:37 ET | 9488 | 31.97 |
| 10:39 ET | 8638 | 31.98 |
| 10:42 ET | 5343 | 31.98 |
| 10:44 ET | 2976 | 31.98 |
| 10:46 ET | 7080 | 31.97 |
| 10:48 ET | 6555 | 31.97 |
| 10:50 ET | 1410 | 31.945 |
| 10:51 ET | 6771 | 31.915 |
| 10:53 ET | 7774 | 31.93 |
| 10:55 ET | 5959 | 31.9399 |
| 10:57 ET | 6221 | 31.93 |
| 11:00 ET | 4120 | 31.915 |
| 11:02 ET | 4547 | 31.89 |
| 11:04 ET | 7018 | 31.84 |
| 11:06 ET | 11987 | 31.78 |
| 11:08 ET | 2931 | 31.83 |
| 11:09 ET | 4511 | 31.82 |
| 11:11 ET | 5877 | 31.83 |
| 11:13 ET | 3276 | 31.835 |
| 11:15 ET | 5614 | 31.81 |
| 11:18 ET | 9405 | 31.77 |
| 11:20 ET | 5812 | 31.77 |
| 11:22 ET | 12632 | 31.795 |
| 11:24 ET | 2190 | 31.765 |
| 11:26 ET | 2943 | 31.755 |
| 11:27 ET | 7350 | 31.73 |
| 11:29 ET | 2846 | 31.725 |
| 11:31 ET | 3779 | 31.705 |
| 11:33 ET | 6507 | 31.71 |
| 11:36 ET | 10222 | 31.735 |
| 11:38 ET | 2327 | 31.7575 |
| 11:40 ET | 2375 | 31.745 |
| 11:42 ET | 6097 | 31.72 |
| 11:44 ET | 3270 | 31.725 |
| 11:45 ET | 2138 | 31.7451 |
| 11:47 ET | 4151 | 31.735 |
| 11:49 ET | 5741 | 31.7471 |
| 11:51 ET | 4708 | 31.725 |
| 11:54 ET | 3999 | 31.73 |
| 11:56 ET | 3672 | 31.715 |
| 11:58 ET | 4327 | 31.69 |
| 12:00 ET | 3834 | 31.68 |
| 12:02 ET | 3328 | 31.695 |
| 12:03 ET | 37361 | 31.71 |
| 12:05 ET | 9334 | 31.73 |
| 12:07 ET | 3064 | 31.75 |
| 12:09 ET | 14240 | 31.795 |
| 12:12 ET | 7370 | 31.82 |
| 12:14 ET | 5161 | 31.83 |
| 12:16 ET | 12787 | 31.83 |
| 12:18 ET | 10699 | 31.82 |
| 12:20 ET | 10068 | 31.85 |
| 12:21 ET | 4138 | 31.87 |
| 12:23 ET | 11338 | 31.875 |
| 12:25 ET | 8711 | 31.88 |
| 12:27 ET | 9484 | 31.89 |
| 12:30 ET | 8684 | 31.885 |
| 12:32 ET | 4366 | 31.865 |
| 12:34 ET | 7213 | 31.785 |
| 12:36 ET | 6501 | 31.735 |
| 12:38 ET | 4466 | 31.735 |
| 12:39 ET | 707 | 31.735 |
| 12:41 ET | 3771 | 31.73 |
| 12:43 ET | 2485 | 31.715 |
| 12:45 ET | 4829 | 31.685 |
| 12:48 ET | 3943 | 31.715 |
| 12:50 ET | 4696 | 31.715 |
| 12:52 ET | 4926 | 31.685 |
| 12:54 ET | 3283 | 31.674 |
| 12:56 ET | 2182 | 31.68 |
| 12:57 ET | 4933 | 31.695 |
| 12:59 ET | 3420 | 31.67 |
| 01:01 ET | 6469 | 31.66 |
| 01:03 ET | 2225 | 31.625 |
| 01:06 ET | 2530 | 31.605 |
| 01:08 ET | 2150 | 31.62 |
| 01:10 ET | 2482 | 31.615 |
| 01:12 ET | 4675 | 31.59 |
| 01:14 ET | 2882 | 31.575 |
| 01:15 ET | 3085 | 31.57 |
| 01:17 ET | 5256 | 31.595 |
| 01:19 ET | 4861 | 31.595 |
| 01:21 ET | 4359 | 31.595 |
| 01:24 ET | 3592 | 31.62 |
| 01:26 ET | 3091 | 31.615 |
| 01:28 ET | 3038 | 31.625 |
| 01:30 ET | 2745 | 31.625 |
| 01:32 ET | 6356 | 31.64 |
| 01:33 ET | 1520 | 31.645 |
| 01:35 ET | 4966 | 31.65 |
| 01:37 ET | 5134 | 31.645 |
| 01:39 ET | 2524 | 31.645 |
| 01:42 ET | 7549 | 31.665 |
| 01:44 ET | 7395 | 31.645 |
| 01:46 ET | 3486 | 31.64 |
| 01:48 ET | 4515 | 31.635 |
| 01:50 ET | 3883 | 31.62 |
| 01:51 ET | 5068 | 31.625 |
| 01:53 ET | 1978 | 31.63 |
| 01:55 ET | 4129 | 31.6 |
| 01:57 ET | 7600 | 31.595 |
| 02:00 ET | 6367 | 31.585 |
| 02:02 ET | 4273 | 31.56 |
| 02:04 ET | 4553 | 31.59 |
| 02:06 ET | 2752 | 31.575 |
| 02:08 ET | 3648 | 31.575 |
| 02:09 ET | 9694 | 31.57 |
| 02:11 ET | 3043 | 31.61 |
| 02:13 ET | 2417 | 31.605 |
| 02:15 ET | 7344 | 31.595 |
| 02:18 ET | 6545 | 31.575 |
| 02:20 ET | 1600 | 31.57 |
| 02:22 ET | 4108 | 31.59 |
| 02:24 ET | 4273 | 31.565 |
| 02:26 ET | 3411 | 31.595 |
| 02:27 ET | 5599 | 31.595 |
| 02:29 ET | 4881 | 31.615 |
| 02:31 ET | 4932 | 31.625 |
| 02:33 ET | 8446 | 31.615 |
| 02:36 ET | 4887 | 31.615 |
| 02:38 ET | 6747 | 31.605 |
| 02:40 ET | 5949 | 31.635 |
| 02:42 ET | 4014 | 31.67 |
| 02:44 ET | 6796 | 31.65 |
| 02:45 ET | 6903 | 31.63 |
| 02:47 ET | 5448 | 31.63 |
| 02:49 ET | 2999 | 31.605 |
| 02:51 ET | 5377 | 31.61 |
| 02:54 ET | 5882 | 31.61 |
| 02:56 ET | 887 | 31.605 |
| 02:58 ET | 7873 | 31.61 |
| 03:00 ET | 3957 | 31.605 |
| 03:02 ET | 2838 | 31.61 |
| 03:03 ET | 4541 | 31.6 |
| 03:05 ET | 4627 | 31.575 |
| 03:07 ET | 2920 | 31.585 |
| 03:09 ET | 21817 | 31.565 |
| 03:12 ET | 8756 | 31.575 |
| 03:14 ET | 6900 | 31.57 |
| 03:16 ET | 5971 | 31.555 |
| 03:18 ET | 3724 | 31.585 |
| 03:20 ET | 5160 | 31.585 |
| 03:21 ET | 6009 | 31.62 |
| 03:23 ET | 4605 | 31.63 |
| 03:25 ET | 2413 | 31.625 |
| 03:27 ET | 13162 | 31.635 |
| 03:30 ET | 12156 | 31.615 |
| 03:32 ET | 11530 | 31.645 |
| 03:34 ET | 4557 | 31.625 |
| 03:36 ET | 9445 | 31.625 |
| 03:38 ET | 5147 | 31.625 |
| 03:39 ET | 8642 | 31.635 |
| 03:41 ET | 16828 | 31.645 |
| 03:43 ET | 19417 | 31.625 |
| 03:45 ET | 11579 | 31.655 |
| 03:48 ET | 21664 | 31.635 |
| 03:50 ET | 17276 | 31.625 |
May 8, 2024
KINESSO Names Tom Amies-Cull as Global Chief Operating Officer and Amie Owen as Global Chief Growth Officer of KINESSO Commerce, from 9:00AM ET on Wednesday May 08, 2024 by Dow Jones
9:00AM ET on Wednesday May 08, 2024 by Dow Jones
May 6, 2024
IPG Health Unlocks Next-Gen Data, AI & Tech-Enabled Platforms for Healthcare, from 9:15AM ET on Monday May 06, 2024 by Dow Jones
9:15AM ET on Monday May 06, 2024 by Dow Jones
Apr 26, 2024
DJ Tech Spending Still Proves Thorny for Some Advertising Companies -- WSJ, from 2:40PM ET on Friday Apr 26, 2024 by Dow Jones
2:40PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 25, 2024
DJ Interpublic Is Maintained at Equal-Weight by Wells Fargo, from 10:42AM ET on Thursday Apr 25, 2024 by Dow Jones
10:42AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
Interpublic Announces First Quarter 2024 Results, from 7:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.9B | 11.2x | +12.34% |
Omnicom Group Inc | 18.9B | 13.0x | +3.02% |
WPP PLC | 11.4B | 83.8x | -28.76% |
Advantage Solutions Inc | 1.1B | -17.5x | --- |
Stagwell Inc | 1.9B | -328.2x | --- |
Criteo SA | 2.1B | 36.3x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Chief Executive Officer of Huge
- Lisa De Bonis
- Executive Vice President, General Counsel
- Andrew Bonzani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.9B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 377.4M |
Dividend Yield | 4.17% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 03-15-24 |
Beta | 1.12 |
EPS | $2.82 |
Book Value | $10.41 |
P/E Ratio | 11.2x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 13.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
