Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE29.1500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots28.5800/ 1
- Ask / Lots29.4500/ 1
- Open / Previous Close0.0000 / 29.1500
- Day Range---
- 52 Week Range
- Volume2,345
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 39002 | 29.33 |
| 09:34 ET | 2761 | 29.28 |
| 09:36 ET | 27335 | 29.26 |
| 09:38 ET | 6685 | 29.37 |
| 09:39 ET | 10532 | 29.315 |
| 09:41 ET | 5272 | 29.33 |
| 09:43 ET | 4985 | 29.315 |
| 09:45 ET | 5463 | 29.345 |
| 09:48 ET | 4475 | 29.26 |
| 09:50 ET | 11786 | 29.3 |
| 09:52 ET | 5994 | 29.3 |
| 09:54 ET | 8976 | 29.31 |
| 09:56 ET | 14781 | 29.235 |
| 09:57 ET | 18400 | 29.2 |
| 09:59 ET | 11455 | 29.22 |
| 10:01 ET | 8336 | 29.195 |
| 10:03 ET | 9433 | 29.175 |
| 10:06 ET | 9088 | 29.12 |
| 10:08 ET | 8538 | 29.145 |
| 10:10 ET | 5138 | 29.115 |
| 10:12 ET | 10705 | 29.15 |
| 10:14 ET | 17414 | 29.175 |
| 10:15 ET | 17974 | 29.2 |
| 10:17 ET | 1828 | 29.21 |
| 10:19 ET | 4178 | 29.225 |
| 10:21 ET | 5084 | 29.28 |
| 10:24 ET | 6995 | 29.24 |
| 10:26 ET | 4078 | 29.24 |
| 10:28 ET | 3493 | 29.26 |
| 10:30 ET | 44690 | 29.225 |
| 10:32 ET | 70218 | 29.205 |
| 10:33 ET | 25303 | 29.205 |
| 10:35 ET | 15563 | 29.215 |
| 10:37 ET | 8612 | 29.22 |
| 10:39 ET | 8013 | 29.215 |
| 10:42 ET | 10777 | 29.2 |
| 10:44 ET | 4629 | 29.165 |
| 10:46 ET | 10717 | 29.165 |
| 10:48 ET | 10457 | 29.165 |
| 10:50 ET | 5128 | 29.17 |
| 10:51 ET | 5139 | 29.175 |
| 10:53 ET | 22571 | 29.22 |
| 10:55 ET | 10711 | 29.225 |
| 10:57 ET | 7083 | 29.26 |
| 11:00 ET | 9944 | 29.265 |
| 11:02 ET | 4701 | 29.245 |
| 11:04 ET | 35328 | 29.23 |
| 11:06 ET | 8256 | 29.21 |
| 11:08 ET | 64906 | 29.21 |
| 11:09 ET | 51542 | 29.205 |
| 11:11 ET | 8409 | 29.22 |
| 11:13 ET | 8422 | 29.21 |
| 11:15 ET | 7172 | 29.18 |
| 11:18 ET | 24842 | 29.185 |
| 11:20 ET | 6439 | 29.19 |
| 11:22 ET | 17558 | 29.215 |
| 11:24 ET | 13746 | 29.195 |
| 11:26 ET | 42005 | 29.23 |
| 11:27 ET | 29337 | 29.28 |
| 11:29 ET | 13912 | 29.28 |
| 11:31 ET | 6516 | 29.28 |
| 11:33 ET | 9869 | 29.27 |
| 11:36 ET | 3862 | 29.27 |
| 11:38 ET | 8069 | 29.25 |
| 11:40 ET | 85978 | 29.26 |
| 11:42 ET | 10772 | 29.26 |
| 11:44 ET | 6591 | 29.28 |
| 11:45 ET | 5717 | 29.315 |
| 11:47 ET | 5785 | 29.305 |
| 11:49 ET | 13940 | 29.32 |
| 11:51 ET | 4010 | 29.32 |
| 11:54 ET | 3150 | 29.315 |
| 11:56 ET | 10189 | 29.3 |
| 11:58 ET | 2547 | 29.31 |
| 12:00 ET | 7913 | 29.305 |
| 12:02 ET | 16976 | 29.33 |
| 12:03 ET | 2000 | 29.34 |
| 12:05 ET | 11860 | 29.34 |
| 12:07 ET | 2608 | 29.335 |
| 12:09 ET | 1672 | 29.35 |
| 12:12 ET | 3518 | 29.345 |
| 12:14 ET | 15120 | 29.375 |
| 12:16 ET | 10036 | 29.385 |
| 12:18 ET | 11917 | 29.39 |
| 12:20 ET | 32017 | 29.37 |
| 12:21 ET | 2477 | 29.385 |
| 12:23 ET | 1920 | 29.4 |
| 12:25 ET | 3091 | 29.395 |
| 12:27 ET | 10303 | 29.383 |
| 12:30 ET | 6769 | 29.385 |
| 12:32 ET | 10902 | 29.3497 |
| 12:34 ET | 2820 | 29.335 |
| 12:36 ET | 7814 | 29.32 |
| 12:38 ET | 1537 | 29.335 |
| 12:39 ET | 5890 | 29.335 |
| 12:41 ET | 7422 | 29.315 |
| 12:43 ET | 10384 | 29.295 |
| 12:45 ET | 3830 | 29.29 |
| 12:48 ET | 5884 | 29.32 |
| 12:50 ET | 2116 | 29.325 |
| 12:52 ET | 12796 | 29.27 |
| 12:54 ET | 5853 | 29.285 |
| 12:56 ET | 4606 | 29.28 |
| 12:57 ET | 1861 | 29.275 |
| 12:59 ET | 10153 | 29.24 |
| 01:01 ET | 5334 | 29.225 |
| 01:03 ET | 2800 | 29.245 |
| 01:06 ET | 3572 | 29.255 |
| 01:08 ET | 9618 | 29.215 |
| 01:10 ET | 5162 | 29.18 |
| 01:12 ET | 1936 | 29.1801 |
| 01:14 ET | 145161 | 29.23 |
| 01:15 ET | 7680 | 29.195 |
| 01:17 ET | 6579 | 29.21 |
| 01:19 ET | 3688 | 29.2 |
| 01:21 ET | 8140 | 29.215 |
| 01:24 ET | 381120 | 29.385 |
| 01:26 ET | 30843 | 29.26 |
| 01:28 ET | 28035 | 29.32 |
| 01:30 ET | 36259 | 29.314 |
| 01:32 ET | 19790 | 29.245 |
| 01:33 ET | 23365 | 29.155 |
| 01:35 ET | 17240 | 29.18 |
| 01:37 ET | 6279 | 29.2 |
| 01:39 ET | 7581 | 29.23 |
| 01:42 ET | 10063 | 29.195 |
| 01:44 ET | 8387 | 29.16 |
| 01:46 ET | 3368 | 29.13 |
| 01:48 ET | 7650 | 29.15 |
| 01:50 ET | 2820 | 29.15 |
| 01:51 ET | 6837 | 29.165 |
| 01:53 ET | 12035 | 29.135 |
| 01:55 ET | 10565 | 29.125 |
| 01:57 ET | 10397 | 29.13 |
| 02:00 ET | 4771 | 29.125 |
| 02:02 ET | 21899 | 29.13 |
| 02:04 ET | 9204 | 29.12 |
| 02:06 ET | 6003 | 29.135 |
| 02:08 ET | 4467 | 29.125 |
| 02:09 ET | 12646 | 29.155 |
| 02:11 ET | 8825 | 29.175 |
| 02:13 ET | 9892 | 29.165 |
| 02:15 ET | 7549 | 29.18 |
| 02:18 ET | 5012 | 29.175 |
| 02:20 ET | 2228 | 29.175 |
| 02:22 ET | 78947 | 29.075 |
| 02:24 ET | 29080 | 29.075 |
| 02:26 ET | 6571 | 29.065 |
| 02:27 ET | 13642 | 29.055 |
| 02:29 ET | 97696 | 29.085 |
| 02:31 ET | 5513 | 29.095 |
| 02:33 ET | 10572 | 29.105 |
| 02:36 ET | 7424 | 29.105 |
| 02:38 ET | 8077 | 29.11 |
| 02:40 ET | 10577 | 29.075 |
| 02:42 ET | 48418 | 29.055 |
| 02:44 ET | 5894 | 29.055 |
| 02:45 ET | 12116 | 29.065 |
| 02:47 ET | 8578 | 29.0657 |
| 02:49 ET | 4973 | 29.065 |
| 02:51 ET | 6918 | 29.065 |
| 02:54 ET | 5489 | 29.055 |
| 02:56 ET | 15208 | 29.045 |
| 02:58 ET | 24822 | 29.0475 |
| 03:00 ET | 11810 | 29.0647 |
| 03:02 ET | 11205 | 29.035 |
| 03:03 ET | 10989 | 29.04 |
| 03:05 ET | 22174 | 29.035 |
| 03:07 ET | 3742 | 29.04 |
| 03:09 ET | 13434 | 29.035 |
| 03:12 ET | 9993 | 29.045 |
| 03:14 ET | 6778 | 29.055 |
| 03:16 ET | 24349 | 29.045 |
| 03:18 ET | 16751 | 29.035 |
| 03:20 ET | 8745 | 29.01 |
| 03:21 ET | 21549 | 29.015 |
| 03:23 ET | 7847 | 29.005 |
| 03:25 ET | 12934 | 29.015 |
| 03:27 ET | 36227 | 28.99 |
| 03:30 ET | 71793 | 28.995 |
| 03:32 ET | 25205 | 28.975 |
| 03:34 ET | 12501 | 28.975 |
| 03:36 ET | 23810 | 28.94 |
| 03:38 ET | 105822 | 28.97 |
| 03:39 ET | 19153 | 28.965 |
| 03:41 ET | 16026 | 28.96 |
| 03:43 ET | 29327 | 28.965 |
| 03:45 ET | 34095 | 28.995 |
| 03:48 ET | 58998 | 29.005 |
| 03:50 ET | 113527 | 29.045 |
| 03:52 ET | 59155 | 29.11 |
| 03:54 ET | 45638 | 29.145 |
| 03:56 ET | 86968 | 29.14 |
| 03:57 ET | 89620 | 29.135 |
| 03:59 ET | 154531 | 29.15 |
Yesterday
DJ Interpublic Explores Sale of Digital Marketing Agency to Consulting Giant TCS -- Update, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones*DJ Interpublic Group In Talks to Sell R/GA to India's Tata Consultancy Services, Sources Say -- WSJ, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesDJ Interpublic Is Maintained at Buy by B of A Securities, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
Jun 24, 2024
Interpublic Outperforms the Industry, Winning 10 Grand Prix and 1 Titanium at the Cannes Lions International Festival of Creativity, from 5:37PM ET on Monday Jun 24, 2024 by Dow Jones
5:37PM ET on Monday Jun 24, 2024 by Dow JonesInterpublic Outperforms the Industry, Winning 10 Grand Prix and 1 Titanium at the Cannes Lions International Festival of Creativity, from 5:37PM ET on Monday Jun 24, 2024 by Dow Jones
5:37PM ET on Monday Jun 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.0B | 10.4x | +12.34% |
Omnicom Group Inc | 17.6B | 12.1x | +3.02% |
WPP PLC | 10.2B | 73.4x | -28.76% |
Advantage Solutions Inc | 982.6M | -15.2x | --- |
Stagwell Inc | 1.7B | -310.3x | --- |
Criteo SA | 2.0B | 34.7x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.0B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 377.4M |
Dividend Yield | 4.53% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-18-24 |
Beta | 1.11 |
EPS | $2.82 |
Book Value | $10.41 |
P/E Ratio | 10.4x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 13.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
