Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE29.4600
- TODAY'S CHANGE (%)0.1500 (0.5118%)
- Bid / Lots29.4600/ 19
- Ask / Lots30.0000/ 1
- Open / Previous Close29.3700 / 29.3100
- Day Range
- 52 Week Range
- Volume11,669,659
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 386234 | 29.19 |
| 09:34 ET | 10832 | 29.05 |
| 09:36 ET | 12730 | 29.06 |
| 09:38 ET | 15366 | 29.18 |
| 09:39 ET | 11421 | 29.19 |
| 09:41 ET | 7992 | 29.165 |
| 09:43 ET | 11759 | 29.19 |
| 09:45 ET | 12158 | 29.16 |
| 09:48 ET | 12799 | 29.3 |
| 09:50 ET | 16829 | 29.3 |
| 09:52 ET | 13558 | 29.265 |
| 09:54 ET | 16524 | 29.22 |
| 09:56 ET | 15256 | 29.249 |
| 09:57 ET | 24053 | 29.13 |
| 09:59 ET | 21282 | 29.16 |
| 10:01 ET | 22907 | 29.15 |
| 10:03 ET | 9844 | 29.115 |
| 10:06 ET | 7754 | 29.099 |
| 10:08 ET | 23799 | 29.15 |
| 10:10 ET | 7521 | 29.2 |
| 10:12 ET | 28128 | 29.18 |
| 10:14 ET | 14818 | 29.145 |
| 10:15 ET | 13948 | 29.145 |
| 10:17 ET | 12500 | 29.14 |
| 10:19 ET | 23942 | 29.15 |
| 10:21 ET | 17264 | 29.155 |
| 10:24 ET | 55394 | 29.235 |
| 10:26 ET | 17839 | 29.23 |
| 10:28 ET | 13034 | 29.22 |
| 10:30 ET | 79831 | 29.25 |
| 10:32 ET | 34699 | 29.295 |
| 10:33 ET | 12946 | 29.28 |
| 10:35 ET | 92249 | 29.275 |
| 10:37 ET | 22306 | 29.27 |
| 10:39 ET | 122254 | 29.22 |
| 10:42 ET | 23317 | 29.265 |
| 10:44 ET | 15589 | 29.3 |
| 10:46 ET | 11964 | 29.29 |
| 10:48 ET | 4107 | 29.28 |
| 10:50 ET | 10066 | 29.28 |
| 10:51 ET | 12415 | 29.25 |
| 10:53 ET | 15723 | 29.26 |
| 10:55 ET | 15126 | 29.205 |
| 10:57 ET | 158149 | 29.18 |
| 11:00 ET | 8823 | 29.17 |
| 11:02 ET | 4983 | 29.14 |
| 11:04 ET | 6179 | 29.145 |
| 11:06 ET | 39419 | 29.205 |
| 11:08 ET | 16969 | 29.26 |
| 11:09 ET | 161474 | 29.305 |
| 11:11 ET | 4571 | 29.295 |
| 11:13 ET | 6256 | 29.325 |
| 11:15 ET | 3854 | 29.345 |
| 11:18 ET | 14616 | 29.3194 |
| 11:20 ET | 7452 | 29.285 |
| 11:22 ET | 401 | 29.28 |
| 11:24 ET | 3468 | 29.26 |
| 11:26 ET | 79792 | 29.245 |
| 11:27 ET | 4607 | 29.255 |
| 11:29 ET | 12644 | 29.275 |
| 11:31 ET | 11443 | 29.275 |
| 11:33 ET | 4335 | 29.25 |
| 11:36 ET | 6598 | 29.24 |
| 11:38 ET | 3017 | 29.25 |
| 11:40 ET | 5584 | 29.26 |
| 11:42 ET | 2891 | 29.24 |
| 11:44 ET | 66991 | 29.215 |
| 11:45 ET | 3901 | 29.22 |
| 11:47 ET | 4054 | 29.225 |
| 11:49 ET | 6414 | 29.22 |
| 11:51 ET | 7639 | 29.24 |
| 11:54 ET | 11196 | 29.235 |
| 11:56 ET | 4543 | 29.225 |
| 11:58 ET | 7184 | 29.215 |
| 12:00 ET | 5204 | 29.21 |
| 12:02 ET | 6528 | 29.23 |
| 12:03 ET | 2237 | 29.22 |
| 12:05 ET | 1195 | 29.22 |
| 12:07 ET | 3372 | 29.235 |
| 12:09 ET | 6767 | 29.24 |
| 12:12 ET | 6923 | 29.24 |
| 12:14 ET | 6234 | 29.245 |
| 12:16 ET | 9632 | 29.235 |
| 12:18 ET | 2746 | 29.23 |
| 12:20 ET | 4838 | 29.24 |
| 12:21 ET | 2618 | 29.25 |
| 12:23 ET | 1303 | 29.255 |
| 12:25 ET | 2029 | 29.25 |
| 12:27 ET | 4314 | 29.25 |
| 12:30 ET | 1483 | 29.25 |
| 12:32 ET | 1465 | 29.255 |
| 12:34 ET | 3317 | 29.24 |
| 12:36 ET | 1955 | 29.245 |
| 12:38 ET | 3201 | 29.245 |
| 12:39 ET | 24533 | 29.255 |
| 12:41 ET | 2915 | 29.255 |
| 12:43 ET | 13459 | 29.26 |
| 12:45 ET | 10130 | 29.23 |
| 12:48 ET | 11576 | 29.215 |
| 12:50 ET | 13957 | 29.2491 |
| 12:52 ET | 5710 | 29.225 |
| 12:54 ET | 9969 | 29.245 |
| 12:56 ET | 4887 | 29.22 |
| 12:57 ET | 6765 | 29.24 |
| 12:59 ET | 5209 | 29.235 |
| 01:01 ET | 6768 | 29.2 |
| 01:03 ET | 4722 | 29.175 |
| 01:06 ET | 4694 | 29.185 |
| 01:08 ET | 1580 | 29.185 |
| 01:10 ET | 5471 | 29.175 |
| 01:12 ET | 3257 | 29.16 |
| 01:14 ET | 8337 | 29.14 |
| 01:15 ET | 11512 | 29.15 |
| 01:17 ET | 4871 | 29.145 |
| 01:19 ET | 6483 | 29.145 |
| 01:21 ET | 13167 | 29.14 |
| 01:24 ET | 2086 | 29.14 |
| 01:26 ET | 7664 | 29.15 |
| 01:28 ET | 6237 | 29.145 |
| 01:30 ET | 15242 | 29.13 |
| 01:32 ET | 15187 | 29.135 |
| 01:33 ET | 11961 | 29.15 |
| 01:35 ET | 8313 | 29.145 |
| 01:37 ET | 86102 | 29.155 |
| 01:39 ET | 17736 | 29.13 |
| 01:42 ET | 6919 | 29.135 |
| 01:44 ET | 9451 | 29.135 |
| 01:46 ET | 3651 | 29.13 |
| 01:48 ET | 6483 | 29.135 |
| 01:50 ET | 5496 | 29.12 |
| 01:51 ET | 5594 | 29.125 |
| 01:53 ET | 10090 | 29.135 |
| 01:55 ET | 6158 | 29.12 |
| 01:57 ET | 8210 | 29.135 |
| 02:00 ET | 2740 | 29.13 |
| 02:02 ET | 7267 | 29.12 |
| 02:04 ET | 6463 | 29.1 |
| 02:06 ET | 17885 | 29.135 |
| 02:08 ET | 6381 | 29.17 |
| 02:09 ET | 5303 | 29.14 |
| 02:11 ET | 9711 | 29.155 |
| 02:13 ET | 5052 | 29.155 |
| 02:15 ET | 5846 | 29.16 |
| 02:18 ET | 4809 | 29.165 |
| 02:20 ET | 8021 | 29.17 |
| 02:22 ET | 7437 | 29.195 |
| 02:24 ET | 15470 | 29.195 |
| 02:26 ET | 12646 | 29.215 |
| 02:27 ET | 8972 | 29.202 |
| 02:29 ET | 104819 | 29.185 |
| 02:31 ET | 8339 | 29.185 |
| 02:33 ET | 12535 | 29.175 |
| 02:36 ET | 23504 | 29.205 |
| 02:38 ET | 12415 | 29.185 |
| 02:40 ET | 5219 | 29.17 |
| 02:42 ET | 10128 | 29.175 |
| 02:44 ET | 12780 | 29.21 |
| 02:45 ET | 5869 | 29.235 |
| 02:47 ET | 10802 | 29.25 |
| 02:49 ET | 3959 | 29.23 |
| 02:51 ET | 76860 | 29.235 |
| 02:54 ET | 8500 | 29.255 |
| 02:56 ET | 5711 | 29.251 |
| 02:58 ET | 15740 | 29.25 |
| 03:00 ET | 8248 | 29.245 |
| 03:02 ET | 15453 | 29.235 |
| 03:03 ET | 10406 | 29.25 |
| 03:05 ET | 4762 | 29.25 |
| 03:07 ET | 6130 | 29.25 |
| 03:09 ET | 13201 | 29.245 |
| 03:12 ET | 14657 | 29.245 |
| 03:14 ET | 12391 | 29.245 |
| 03:16 ET | 15057 | 29.275 |
| 03:18 ET | 17625 | 29.295 |
| 03:20 ET | 11927 | 29.295 |
| 03:21 ET | 24005 | 29.285 |
| 03:23 ET | 6507 | 29.275 |
| 03:25 ET | 10844 | 29.275 |
| 03:27 ET | 15703 | 29.285 |
| 03:30 ET | 22191 | 29.29 |
| 03:32 ET | 13765 | 29.285 |
| 03:34 ET | 9437 | 29.285 |
| 03:36 ET | 29724 | 29.305 |
| 03:38 ET | 20177 | 29.28 |
| 03:39 ET | 15791 | 29.29 |
| 03:41 ET | 22114 | 29.27 |
| 03:43 ET | 16498 | 29.285 |
| 03:45 ET | 41487 | 29.305 |
| 03:48 ET | 68544 | 29.325 |
| 03:50 ET | 34232 | 29.315 |
| 03:52 ET | 112689 | 29.375 |
| 03:54 ET | 123464 | 29.43 |
| 03:56 ET | 128283 | 29.38 |
| 03:57 ET | 102942 | 29.375 |
| 03:59 ET | 5945543 | 29.46 |
Jun 17, 2024
Best Friends Animal Society Launches 'Bring Love Home' National Campaign to Help Boost U.S. Pet Adoption, from 9:07AM ET on Monday Jun 17, 2024 by Dow Jones
9:07AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 12, 2024
Huge Unveils the Next Wave of Intelligent Experiences, from 8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 12, 2024 by Dow JonesHuge Unveils the Next Wave of Intelligent Experiences, from 8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 5, 2024
McCann Worldgroup reclaims #1 position on the 2023 Global Effie Index, from 10:50AM ET on Wednesday Jun 05, 2024 by Dow Jones
10:50AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 23, 2024
Press Release: Interpublic Declares Common Stock Dividend, from 4:30PM ET on Thursday May 23, 2024 by Dow Jones
4:30PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.1B | 10.5x | +12.34% |
Omnicom Group Inc | 17.7B | 12.2x | +3.02% |
WPP PLC | 10.2B | 74.7x | -28.76% |
Advantage Solutions Inc | 934.3M | -14.4x | --- |
Stagwell Inc | 1.7B | -305.1x | --- |
Criteo SA | 2.0B | 34.9x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.1B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 377.4M |
Dividend Yield | 4.48% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-18-24 |
Beta | 1.11 |
EPS | $2.82 |
Book Value | $10.41 |
P/E Ratio | 10.5x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 13.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
