Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE31.7000
- TODAY'S CHANGE (%)0.3000 (0.9554%)
- Bid / Lots31.4600/ 1
- Ask / Lots31.9200/ 1
- Open / Previous Close31.6100 / 31.4000
- Day Range
- 52 Week Range
- Volume1,901,848
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 40378 | 31.58 |
| 09:34 ET | 2300 | 31.58 |
| 09:36 ET | 2201 | 31.535 |
| 09:38 ET | 2074 | 31.625 |
| 09:39 ET | 12537 | 31.65 |
| 09:41 ET | 2486 | 31.62 |
| 09:43 ET | 2136 | 31.59 |
| 09:45 ET | 1912 | 31.57 |
| 09:48 ET | 7856 | 31.56 |
| 09:50 ET | 4657 | 31.525 |
| 09:52 ET | 5699 | 31.48 |
| 09:54 ET | 5610 | 31.47 |
| 09:56 ET | 1954 | 31.48 |
| 09:57 ET | 9246 | 31.5 |
| 09:59 ET | 6869 | 31.47 |
| 10:01 ET | 4763 | 31.51 |
| 10:03 ET | 7033 | 31.55 |
| 10:06 ET | 2635 | 31.505 |
| 10:08 ET | 4971 | 31.48 |
| 10:10 ET | 5738 | 31.48 |
| 10:12 ET | 3956 | 31.505 |
| 10:14 ET | 1950 | 31.49 |
| 10:15 ET | 2557 | 31.5 |
| 10:17 ET | 5550 | 31.48 |
| 10:19 ET | 1200 | 31.5 |
| 10:21 ET | 3802 | 31.49 |
| 10:24 ET | 2797 | 31.46 |
| 10:26 ET | 8745 | 31.48 |
| 10:28 ET | 869 | 31.485 |
| 10:30 ET | 500 | 31.49 |
| 10:32 ET | 4355 | 31.47 |
| 10:33 ET | 2299 | 31.45 |
| 10:35 ET | 2823 | 31.455 |
| 10:37 ET | 5912 | 31.45 |
| 10:39 ET | 1165 | 31.45 |
| 10:42 ET | 3605 | 31.435 |
| 10:44 ET | 7801 | 31.435 |
| 10:46 ET | 4449 | 31.42 |
| 10:48 ET | 3998 | 31.43 |
| 10:50 ET | 5528 | 31.435 |
| 10:51 ET | 4828 | 31.455 |
| 10:53 ET | 1300 | 31.475 |
| 10:55 ET | 7759 | 31.475 |
| 10:57 ET | 12281 | 31.495 |
| 11:00 ET | 3558 | 31.5 |
| 11:02 ET | 1188 | 31.5025 |
| 11:04 ET | 3022 | 31.52 |
| 11:06 ET | 1108 | 31.52 |
| 11:08 ET | 3663 | 31.535 |
| 11:09 ET | 300 | 31.54 |
| 11:11 ET | 787 | 31.54 |
| 11:13 ET | 2825 | 31.555 |
| 11:15 ET | 9804 | 31.57 |
| 11:18 ET | 3291 | 31.575 |
| 11:20 ET | 4351 | 31.55 |
| 11:22 ET | 1880 | 31.545 |
| 11:24 ET | 14366 | 31.6 |
| 11:26 ET | 5901 | 31.62 |
| 11:27 ET | 7463 | 31.62 |
| 11:29 ET | 3340 | 31.63 |
| 11:31 ET | 1514 | 31.59 |
| 11:33 ET | 6702 | 31.61 |
| 11:36 ET | 14703 | 31.57 |
| 11:38 ET | 3706 | 31.55 |
| 11:40 ET | 13073 | 31.55 |
| 11:42 ET | 6980 | 31.53 |
| 11:44 ET | 500 | 31.525 |
| 11:45 ET | 2259 | 31.545 |
| 11:47 ET | 1274 | 31.525 |
| 11:49 ET | 3023 | 31.5 |
| 11:51 ET | 962 | 31.495 |
| 11:54 ET | 800 | 31.49 |
| 11:56 ET | 2304 | 31.485 |
| 11:58 ET | 626 | 31.485 |
| 12:00 ET | 870 | 31.4819 |
| 12:02 ET | 6104 | 31.48 |
| 12:03 ET | 751 | 31.4611 |
| 12:05 ET | 2006 | 31.46 |
| 12:07 ET | 760 | 31.465 |
| 12:09 ET | 2074 | 31.47 |
| 12:12 ET | 3439 | 31.5 |
| 12:14 ET | 4057 | 31.495 |
| 12:16 ET | 1037 | 31.505 |
| 12:18 ET | 1000 | 31.5 |
| 12:20 ET | 6339 | 31.52 |
| 12:21 ET | 4748 | 31.5 |
| 12:23 ET | 1492 | 31.48 |
| 12:25 ET | 2191 | 31.465 |
| 12:27 ET | 2656 | 31.475 |
| 12:30 ET | 2255 | 31.435 |
| 12:32 ET | 2411 | 31.4401 |
| 12:34 ET | 1159 | 31.45 |
| 12:36 ET | 2510 | 31.44 |
| 12:38 ET | 4607 | 31.4555 |
| 12:39 ET | 1253 | 31.445 |
| 12:41 ET | 2232 | 31.445 |
| 12:43 ET | 500 | 31.43 |
| 12:45 ET | 1368 | 31.445 |
| 12:48 ET | 3061 | 31.475 |
| 12:50 ET | 200 | 31.48 |
| 12:52 ET | 852 | 31.495 |
| 12:54 ET | 1884 | 31.51 |
| 12:56 ET | 3613 | 31.4825 |
| 12:57 ET | 1953 | 31.46 |
| 12:59 ET | 992 | 31.445 |
| 01:01 ET | 464 | 31.44 |
| 01:03 ET | 509 | 31.45 |
| 01:06 ET | 4569 | 31.455 |
| 01:08 ET | 1904 | 31.47 |
| 01:10 ET | 2036 | 31.465 |
| 01:12 ET | 849 | 31.455 |
| 01:14 ET | 2398 | 31.47 |
| 01:15 ET | 590 | 31.474 |
| 01:17 ET | 2751 | 31.47 |
| 01:19 ET | 4574 | 31.485 |
| 01:21 ET | 13272 | 31.485 |
| 01:24 ET | 912 | 31.53 |
| 01:26 ET | 7296 | 31.545 |
| 01:28 ET | 2797 | 31.545 |
| 01:30 ET | 4640 | 31.53 |
| 01:32 ET | 1616 | 31.545 |
| 01:33 ET | 2322 | 31.545 |
| 01:35 ET | 3960 | 31.56 |
| 01:37 ET | 2144 | 31.565 |
| 01:39 ET | 1977 | 31.56 |
| 01:42 ET | 2082 | 31.555 |
| 01:44 ET | 4028 | 31.555 |
| 01:46 ET | 2807 | 31.56 |
| 01:48 ET | 1295 | 31.55 |
| 01:50 ET | 1730 | 31.555 |
| 01:51 ET | 4441 | 31.585 |
| 01:53 ET | 3786 | 31.585 |
| 01:55 ET | 3322 | 31.572 |
| 01:57 ET | 2028 | 31.585 |
| 02:00 ET | 400 | 31.585 |
| 02:02 ET | 1645 | 31.585 |
| 02:04 ET | 2433 | 31.605 |
| 02:06 ET | 4638 | 31.615 |
| 02:08 ET | 799 | 31.61 |
| 02:09 ET | 3851 | 31.605 |
| 02:11 ET | 9525 | 31.605 |
| 02:13 ET | 3238 | 31.605 |
| 02:15 ET | 4675 | 31.575 |
| 02:18 ET | 5632 | 31.625 |
| 02:20 ET | 500 | 31.625 |
| 02:22 ET | 4960 | 31.59 |
| 02:24 ET | 3505 | 31.605 |
| 02:26 ET | 2085 | 31.605 |
| 02:27 ET | 2818 | 31.605 |
| 02:29 ET | 400 | 31.605 |
| 02:31 ET | 3864 | 31.615 |
| 02:33 ET | 1148 | 31.61 |
| 02:36 ET | 1722 | 31.605 |
| 02:38 ET | 1990 | 31.615 |
| 02:40 ET | 2837 | 31.625 |
| 02:42 ET | 1746 | 31.625 |
| 02:44 ET | 754 | 31.625 |
| 02:45 ET | 5766 | 31.655 |
| 02:47 ET | 3243 | 31.645 |
| 02:49 ET | 1722 | 31.655 |
| 02:51 ET | 3623 | 31.655 |
| 02:54 ET | 3551 | 31.645 |
| 02:56 ET | 2311 | 31.64 |
| 02:58 ET | 300 | 31.645 |
| 03:00 ET | 5424 | 31.65 |
| 03:02 ET | 1000 | 31.635 |
| 03:03 ET | 6021 | 31.63 |
| 03:05 ET | 1220 | 31.625 |
| 03:07 ET | 5653 | 31.62 |
| 03:09 ET | 2605 | 31.625 |
| 03:12 ET | 2007 | 31.625 |
| 03:14 ET | 3131 | 31.625 |
| 03:16 ET | 9210 | 31.665 |
| 03:18 ET | 5894 | 31.65 |
| 03:20 ET | 2822 | 31.65 |
| 03:21 ET | 1581 | 31.6501 |
| 03:23 ET | 4333 | 31.645 |
| 03:25 ET | 1753 | 31.64 |
| 03:27 ET | 4875 | 31.65 |
| 03:30 ET | 11438 | 31.635 |
| 03:32 ET | 12475 | 31.695 |
| 03:34 ET | 11838 | 31.665 |
| 03:36 ET | 4263 | 31.665 |
| 03:38 ET | 10873 | 31.665 |
| 03:39 ET | 10280 | 31.685 |
| 03:41 ET | 5346 | 31.69 |
| 03:43 ET | 7656 | 31.67 |
| 03:45 ET | 5614 | 31.66 |
| 03:48 ET | 5084 | 31.655 |
| 03:50 ET | 16547 | 31.66 |
| 03:52 ET | 14997 | 31.685 |
| 03:54 ET | 21961 | 31.695 |
| 03:56 ET | 20974 | 31.675 |
| 03:57 ET | 30266 | 31.7 |
| 03:59 ET | 659031 | 31.7 |
May 23, 2024
Interpublic Declares Common Stock Dividend, from 4:30PM ET on Thursday May 23, 2024 by Dow Jones
4:30PM ET on Thursday May 23, 2024 by Dow JonesInterpublic Declares Common Stock Dividend, from 4:30PM ET on Thursday May 23, 2024 by Dow Jones
4:30PM ET on Thursday May 23, 2024 by Dow JonesPress Release: Interpublic Declares Common Stock Dividend, from 4:30PM ET on Thursday May 23, 2024 by Dow Jones
4:30PM ET on Thursday May 23, 2024 by Dow JonesGlobal Study Finds Consumers Are Open to AI Companions BUT Are Worried About Maintaining Human Connections, from 8:00AM ET on Thursday May 23, 2024 by Dow Jones
8:00AM ET on Thursday May 23, 2024 by Dow JonesGlobal Study Finds Consumers Are Open to AI Companions BUT Are Worried About Maintaining Human Connections, from 8:00AM ET on Thursday May 23, 2024 by Dow Jones
8:00AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 12.0B | 11.3x | +12.34% |
Omnicom Group Inc | 18.6B | 12.8x | +3.02% |
WPP PLC | 11.3B | 81.5x | -28.76% |
Advantage Solutions Inc | 1.1B | -17.2x | --- |
Stagwell Inc | 1.9B | -332.4x | --- |
Criteo SA | 2.2B | 37.9x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.0B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 377.4M |
Dividend Yield | 4.16% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 03-15-24 |
Beta | 1.12 |
EPS | $2.82 |
Book Value | $10.41 |
P/E Ratio | 11.3x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 13.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
