Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE29.6400
- TODAY'S CHANGE (%)0.0600 (0.2028%)
- Bid / Lots29.6300/ 8
- Ask / Lots29.6400/ 8
- Open / Previous Close29.4700 / 29.5800
- Day Range
- 52 Week Range
- Volume1,152,672
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 36770 | 29.555 |
| 09:34 ET | 5182 | 29.54 |
| 09:36 ET | 4976 | 29.6 |
| 09:38 ET | 6361 | 29.575 |
| 09:39 ET | 9754 | 29.555 |
| 09:41 ET | 4227 | 29.53 |
| 09:43 ET | 7367 | 29.54 |
| 09:45 ET | 5793 | 29.43 |
| 09:48 ET | 4049 | 29.43 |
| 09:50 ET | 2765 | 29.43 |
| 09:52 ET | 3218 | 29.44 |
| 09:54 ET | 4546 | 29.42 |
| 09:56 ET | 5162 | 29.38 |
| 09:57 ET | 12250 | 29.4025 |
| 09:59 ET | 9420 | 29.41 |
| 10:01 ET | 17939 | 29.435 |
| 10:03 ET | 31295 | 29.465 |
| 10:06 ET | 9492 | 29.455 |
| 10:08 ET | 10532 | 29.46 |
| 10:10 ET | 8700 | 29.47 |
| 10:12 ET | 2583 | 29.48 |
| 10:14 ET | 1981 | 29.455 |
| 10:15 ET | 3124 | 29.45 |
| 10:17 ET | 1949 | 29.455 |
| 10:19 ET | 7236 | 29.47 |
| 10:21 ET | 10431 | 29.465 |
| 10:24 ET | 2103 | 29.465 |
| 10:26 ET | 7144 | 29.43 |
| 10:28 ET | 13469 | 29.435 |
| 10:30 ET | 5610 | 29.41 |
| 10:32 ET | 4262 | 29.43 |
| 10:33 ET | 2216 | 29.425 |
| 10:35 ET | 4993 | 29.415 |
| 10:37 ET | 3820 | 29.39 |
| 10:39 ET | 8360 | 29.405 |
| 10:42 ET | 14600 | 29.435 |
| 10:44 ET | 27028 | 29.48 |
| 10:46 ET | 10040 | 29.485 |
| 10:48 ET | 24268 | 29.505 |
| 10:50 ET | 3467 | 29.52 |
| 10:51 ET | 3576 | 29.53 |
| 10:53 ET | 7802 | 29.525 |
| 10:55 ET | 3183 | 29.525 |
| 10:57 ET | 14107 | 29.495 |
| 11:00 ET | 17123 | 29.525 |
| 11:02 ET | 6380 | 29.495 |
| 11:04 ET | 8923 | 29.48 |
| 11:06 ET | 6948 | 29.48 |
| 11:08 ET | 19336 | 29.495 |
| 11:09 ET | 5291 | 29.52 |
| 11:11 ET | 2425 | 29.52 |
| 11:13 ET | 7795 | 29.515 |
| 11:15 ET | 2496 | 29.53 |
| 11:18 ET | 2189 | 29.52 |
| 11:20 ET | 3932 | 29.545 |
| 11:22 ET | 5923 | 29.55 |
| 11:24 ET | 9534 | 29.525 |
| 11:26 ET | 6982 | 29.485 |
| 11:27 ET | 6070 | 29.49 |
| 11:29 ET | 5284 | 29.485 |
| 11:31 ET | 2481 | 29.51 |
| 11:33 ET | 1844 | 29.505 |
| 11:36 ET | 4552 | 29.51 |
| 11:38 ET | 5535 | 29.51 |
| 11:40 ET | 1680 | 29.52 |
| 11:42 ET | 3317 | 29.545 |
| 11:44 ET | 2319 | 29.55 |
| 11:45 ET | 9441 | 29.55 |
| 11:47 ET | 1508 | 29.57 |
| 11:49 ET | 2307 | 29.58 |
| 11:51 ET | 4382 | 29.58 |
| 11:54 ET | 9578 | 29.6121 |
| 11:56 ET | 2729 | 29.615 |
| 11:58 ET | 8814 | 29.62 |
| 12:00 ET | 21344 | 29.605 |
| 12:02 ET | 14413 | 29.63 |
| 12:03 ET | 5140 | 29.635 |
| 12:05 ET | 2647 | 29.65 |
| 12:07 ET | 47815 | 29.685 |
| 12:09 ET | 8749 | 29.7 |
| 12:12 ET | 11488 | 29.695 |
| 12:14 ET | 7078 | 29.7 |
| 12:16 ET | 13834 | 29.665 |
| 12:18 ET | 3252 | 29.665 |
| 12:20 ET | 2554 | 29.67 |
| 12:21 ET | 26815 | 29.655 |
| 12:23 ET | 31627 | 29.665 |
| 12:25 ET | 12780 | 29.6532 |
| 12:27 ET | 909 | 29.655 |
| 12:30 ET | 7371 | 29.6498 |
| 12:32 ET | 31146 | 29.61 |
| 12:34 ET | 18015 | 29.6 |
| 12:36 ET | 21297 | 29.6 |
| 12:38 ET | 5154 | 29.595 |
| 12:39 ET | 2457 | 29.61 |
| 12:41 ET | 4356 | 29.615 |
| 12:43 ET | 6434 | 29.605 |
| 12:45 ET | 2295 | 29.6 |
| 12:48 ET | 1903 | 29.6 |
| 12:50 ET | 6712 | 29.605 |
| 12:52 ET | 1116 | 29.61 |
| 12:54 ET | 967 | 29.61 |
| 12:56 ET | 5697 | 29.6 |
| 12:57 ET | 3508 | 29.605 |
| 12:59 ET | 19575 | 29.64 |
| 01:01 ET | 20580 | 29.615 |
| 01:03 ET | 8918 | 29.635 |
| 01:06 ET | 3962 | 29.6401 |
| 01:08 ET | 12345 | 29.625 |
| 01:10 ET | 15073 | 29.6108 |
| 01:12 ET | 5941 | 29.63 |
| 01:14 ET | 3702 | 29.64 |
Yesterday
Best Friends Animal Society Launches 'Bring Love Home' National Campaign to Help Boost U.S. Pet Adoption, from 9:07AM ET on Monday Jun 17, 2024 by Dow Jones
9:07AM ET on Monday Jun 17, 2024 by Dow Jones
Jun 12, 2024
Huge Unveils the Next Wave of Intelligent Experiences, from 8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 12, 2024 by Dow JonesHuge Unveils the Next Wave of Intelligent Experiences, from 8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
8:00AM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 5, 2024
McCann Worldgroup reclaims #1 position on the 2023 Global Effie Index, from 10:50AM ET on Wednesday Jun 05, 2024 by Dow Jones
10:50AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 23, 2024
Press Release: Interpublic Declares Common Stock Dividend, from 4:30PM ET on Thursday May 23, 2024 by Dow Jones
4:30PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 11.1B | 10.5x | +12.34% |
Omnicom Group Inc | 17.3B | 12.3x | +3.02% |
WPP PLC | 10.1B | 73.2x | -28.76% |
Advantage Solutions Inc | 895.7M | -15.0x | --- |
Stagwell Inc | 1.7B | -308.2x | --- |
Criteo SA | 2.0B | 34.8x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.2B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 377.4M |
Dividend Yield | 4.45% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-18-24 |
Beta | 1.11 |
EPS | $2.82 |
Book Value | $10.41 |
P/E Ratio | 10.5x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 13.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
