Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE31.6700
- TODAY'S CHANGE (%)-0.1000 (-0.3148%)
- Bid / Lots31.6700/ 1
- Ask / Lots31.6800/ 9
- Open / Previous Close31.7100 / 31.7700
- Day Range
- 52 Week Range
- Volume892,683
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 43794 | 31.775 |
| 09:34 ET | 3202 | 31.8 |
| 09:36 ET | 4436 | 31.85 |
| 09:38 ET | 6206 | 31.77 |
| 09:39 ET | 3157 | 31.78 |
| 09:41 ET | 11091 | 31.83 |
| 09:43 ET | 5729 | 31.865 |
| 09:45 ET | 6410 | 31.84 |
| 09:48 ET | 6354 | 31.92 |
| 09:50 ET | 2954 | 31.91 |
| 09:52 ET | 5404 | 31.88 |
| 09:54 ET | 7858 | 31.85 |
| 09:56 ET | 1711 | 31.82 |
| 09:57 ET | 4579 | 31.815 |
| 09:59 ET | 3510 | 31.82 |
| 10:01 ET | 2348 | 31.79 |
| 10:03 ET | 4025 | 31.835 |
| 10:06 ET | 5588 | 31.875 |
| 10:08 ET | 2393 | 31.9 |
| 10:10 ET | 5685 | 31.87 |
| 10:12 ET | 4083 | 31.855 |
| 10:14 ET | 1587 | 31.865 |
| 10:15 ET | 4351 | 31.845 |
| 10:17 ET | 4720 | 31.825 |
| 10:19 ET | 5819 | 31.81 |
| 10:21 ET | 2559 | 31.81 |
| 10:24 ET | 2100 | 31.815 |
| 10:26 ET | 4184 | 31.79 |
| 10:28 ET | 1841 | 31.79 |
| 10:30 ET | 5668 | 31.785 |
| 10:32 ET | 2705 | 31.78 |
| 10:33 ET | 3167 | 31.77 |
| 10:35 ET | 2378 | 31.785 |
| 10:37 ET | 900 | 31.78 |
| 10:39 ET | 7832 | 31.77 |
| 10:42 ET | 1569 | 31.755 |
| 10:44 ET | 2024 | 31.75 |
| 10:46 ET | 10946 | 31.75 |
| 10:48 ET | 5573 | 31.77 |
| 10:50 ET | 7050 | 31.77 |
| 10:51 ET | 1395 | 31.78 |
| 10:53 ET | 3338 | 31.795 |
| 10:55 ET | 7504 | 31.765 |
| 10:57 ET | 10789 | 31.79 |
| 11:00 ET | 5612 | 31.835 |
| 11:02 ET | 6516 | 31.79 |
| 11:04 ET | 3828 | 31.79 |
| 11:06 ET | 554 | 31.788 |
| 11:08 ET | 3737 | 31.796 |
| 11:09 ET | 2328 | 31.785 |
| 11:11 ET | 5564 | 31.78 |
| 11:13 ET | 6845 | 31.76 |
| 11:15 ET | 2383 | 31.74 |
| 11:18 ET | 4301 | 31.735 |
| 11:20 ET | 3797 | 31.72 |
| 11:22 ET | 2938 | 31.73 |
| 11:24 ET | 7415 | 31.745 |
| 11:26 ET | 3834 | 31.745 |
| 11:27 ET | 2471 | 31.73 |
| 11:29 ET | 4782 | 31.705 |
| 11:31 ET | 3781 | 31.695 |
| 11:33 ET | 3793 | 31.705 |
| 11:36 ET | 2458 | 31.69 |
| 11:38 ET | 2707 | 31.715 |
| 11:40 ET | 491 | 31.72 |
| 11:42 ET | 1380 | 31.725 |
| 11:44 ET | 4082 | 31.725 |
| 11:45 ET | 2204 | 31.74 |
| 11:47 ET | 569 | 31.735 |
| 11:49 ET | 1200 | 31.735 |
| 11:51 ET | 2706 | 31.745 |
| 11:54 ET | 1908 | 31.76 |
| 11:56 ET | 1256 | 31.76 |
| 11:58 ET | 1006 | 31.75 |
| 12:00 ET | 7248 | 31.79 |
| 12:02 ET | 10592 | 31.81 |
| 12:03 ET | 4882 | 31.775 |
| 12:05 ET | 2915 | 31.76 |
| 12:07 ET | 1825 | 31.75 |
| 12:09 ET | 3286 | 31.755 |
| 12:12 ET | 3282 | 31.7619 |
| 12:14 ET | 2521 | 31.76 |
| 12:16 ET | 8533 | 31.73 |
| 12:18 ET | 13537 | 31.72 |
| 12:20 ET | 5159 | 31.72 |
| 12:21 ET | 9589 | 31.715 |
| 12:23 ET | 264 | 31.725 |
| 12:25 ET | 4254 | 31.72 |
| 12:27 ET | 5244 | 31.705 |
| 12:30 ET | 1996 | 31.69 |
| 12:32 ET | 7505 | 31.68 |
| 12:34 ET | 2200 | 31.67 |
| 12:36 ET | 10801 | 31.69 |
| 12:38 ET | 1999 | 31.69 |
| 12:39 ET | 6874 | 31.68 |
| 12:41 ET | 4283 | 31.665 |
| 12:43 ET | 6374 | 31.655 |
| 12:45 ET | 1950 | 31.67 |
| 12:48 ET | 1400 | 31.675 |
| 12:50 ET | 900 | 31.675 |
| 12:52 ET | 4150 | 31.65 |
| 12:54 ET | 5874 | 31.655 |
| 12:56 ET | 2538 | 31.6601 |
| 12:57 ET | 4206 | 31.65 |
| 12:59 ET | 6792 | 31.65 |
| 01:01 ET | 3966 | 31.635 |
| 01:03 ET | 1831 | 31.63 |
| 01:06 ET | 5136 | 31.675 |
| 01:08 ET | 4747 | 31.665 |
| 01:10 ET | 400 | 31.68 |
| 01:12 ET | 2203 | 31.685 |
| 01:14 ET | 100 | 31.685 |
| 01:15 ET | 2500 | 31.685 |
| 01:17 ET | 6952 | 31.675 |
| 01:19 ET | 7990 | 31.69 |
| 01:21 ET | 5108 | 31.67 |
| 01:24 ET | 4436 | 31.68 |
| 01:26 ET | 4226 | 31.66 |
| 01:28 ET | 5033 | 31.675 |
| 01:30 ET | 1887 | 31.655 |
| 01:32 ET | 3451 | 31.66 |
| 01:33 ET | 708 | 31.66 |
| 01:35 ET | 5730 | 31.68 |
| 01:37 ET | 200 | 31.68 |
| 01:39 ET | 3967 | 31.69 |
| 01:42 ET | 2564 | 31.705 |
| 01:44 ET | 7309 | 31.7 |
| 01:46 ET | 7858 | 31.67 |
| 01:48 ET | 4641 | 31.67 |
| 01:50 ET | 2313 | 31.675 |
| 01:51 ET | 8418 | 31.68 |
| 01:53 ET | 2530 | 31.675 |
| 01:55 ET | 9391 | 31.67 |
| 01:57 ET | 11099 | 31.665 |
| 02:00 ET | 9849 | 31.69 |
| 02:02 ET | 100 | 31.685 |
| 02:04 ET | 1220 | 31.685 |
| 02:06 ET | 10518 | 31.67 |
| 02:08 ET | 6539 | 31.67 |
| 02:09 ET | 3612 | 31.65 |
| 02:11 ET | 4513 | 31.645 |
| 02:13 ET | 2737 | 31.635 |
| 02:15 ET | 7014 | 31.615 |
| 02:18 ET | 6899 | 31.64 |
| 02:20 ET | 715 | 31.635 |
| 02:22 ET | 5411 | 31.635 |
| 02:24 ET | 5113 | 31.62 |
| 02:26 ET | 3963 | 31.65 |
| 02:27 ET | 6187 | 31.64 |
| 02:29 ET | 3168 | 31.66 |
| 02:31 ET | 1937 | 31.685 |
| 02:33 ET | 6777 | 31.695 |
| 02:36 ET | 6971 | 31.68 |
| 02:38 ET | 1113 | 31.67 |
Today
Yesterday
Interpublic Group to Present at the 52nd Annual J.P. Morgan Global Technology, Media and Communications Conference, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesInterpublic Group to Present at the 52nd Annual J.P. Morgan Global Technology, Media and Communications Conference, from 22 hours ago by Dow Jones
22 hours ago by Dow Jones
May 8, 2024
KINESSO Names Tom Amies-Cull as Global Chief Operating Officer and Amie Owen as Global Chief Growth Officer of KINESSO Commerce, from 9:00AM ET on Wednesday May 08, 2024 by Dow Jones
9:00AM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 12.0B | 11.2x | +12.34% |
Omnicom Group Inc | 19.1B | 13.1x | +3.02% |
WPP PLC | 11.5B | 84.1x | -28.76% |
Advantage Solutions Inc | 1.1B | -16.9x | --- |
Stagwell Inc | 1.8B | -323.7x | --- |
Criteo SA | 2.1B | 35.7x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Chief Executive Officer of Huge
- Lisa De Bonis
- Executive Vice President, General Counsel
- Andrew Bonzani
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.0B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 377.4M |
Dividend Yield | 4.17% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 03-15-24 |
Beta | 1.12 |
EPS | $2.82 |
Book Value | $10.41 |
P/E Ratio | 11.2x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.8x |
Operating Margin | 13.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
