Interpublic Group of Companies IncNYSE:IPG
- LAST PRICE28.3400
- TODAY'S CHANGE (%)-0.4300 (-1.4946%)
- Bid / Lots27.9700/ 1
- Ask / Lots28.6600/ 1
- Open / Previous Close28.2900 / 28.7700
- Day Range
- 52 Week Range
- Volume6,450,594
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | IPG |
|---|---|---|
| 09:32 ET | 88490 | 28.37 |
| 09:34 ET | 6814 | 28.34 |
| 09:36 ET | 9705 | 28.5 |
| 09:38 ET | 20616 | 28.425 |
| 09:39 ET | 12416 | 28.45 |
| 09:41 ET | 22575 | 28.475 |
| 09:43 ET | 28877 | 28.4209 |
| 09:45 ET | 11505 | 28.36 |
| 09:48 ET | 11345 | 28.28 |
| 09:50 ET | 24513 | 28.26 |
| 09:52 ET | 19362 | 28.25 |
| 09:54 ET | 41404 | 28.25 |
| 09:56 ET | 8496 | 28.18 |
| 09:57 ET | 12524 | 28.19 |
| 09:59 ET | 15660 | 28.2 |
| 10:01 ET | 70062 | 28.13 |
| 10:03 ET | 22774 | 28.175 |
| 10:06 ET | 10240 | 28.165 |
| 10:08 ET | 15733 | 28.13 |
| 10:10 ET | 11455 | 28.13 |
| 10:12 ET | 11643 | 28.14 |
| 10:14 ET | 14998 | 28.13 |
| 10:15 ET | 4499 | 28.105 |
| 10:17 ET | 13665 | 28.115 |
| 10:19 ET | 23583 | 28.16 |
| 10:21 ET | 7458 | 28.175 |
| 10:24 ET | 4250 | 28.18 |
| 10:26 ET | 10627 | 28.2 |
| 10:28 ET | 18632 | 28.225 |
| 10:30 ET | 5964 | 28.21 |
| 10:32 ET | 30333 | 28.165 |
| 10:33 ET | 8464 | 28.18 |
| 10:35 ET | 15397 | 28.16 |
| 10:37 ET | 4726 | 28.155 |
| 10:39 ET | 9683 | 28.155 |
| 10:42 ET | 11079 | 28.155 |
| 10:44 ET | 2077 | 28.155 |
| 10:46 ET | 9199 | 28.165 |
| 10:48 ET | 15023 | 28.12 |
| 10:50 ET | 18414 | 28.095 |
| 10:51 ET | 7169 | 28.125 |
| 10:53 ET | 18446 | 28.125 |
| 10:55 ET | 8856 | 28.115 |
| 10:57 ET | 10522 | 28.105 |
| 11:00 ET | 4370 | 28.085 |
| 11:02 ET | 6574 | 28.095 |
| 11:04 ET | 14280 | 28.16 |
| 11:06 ET | 3704 | 28.175 |
| 11:08 ET | 6571 | 28.175 |
| 11:09 ET | 7088 | 28.175 |
| 11:11 ET | 6693 | 28.175 |
| 11:13 ET | 2064 | 28.175 |
| 11:15 ET | 11146 | 28.175 |
| 11:18 ET | 9847 | 28.15 |
| 11:20 ET | 4262 | 28.13 |
| 11:22 ET | 5862 | 28.105 |
| 11:24 ET | 4335 | 28.12 |
| 11:26 ET | 8448 | 28.115 |
| 11:27 ET | 6280 | 28.145 |
| 11:29 ET | 7231 | 28.13 |
| 11:31 ET | 2362 | 28.1175 |
| 11:33 ET | 9203 | 28.095 |
| 11:36 ET | 10327 | 28.1 |
| 11:38 ET | 3957 | 28.115 |
| 11:40 ET | 9465 | 28.11 |
| 11:42 ET | 6689 | 28.095 |
| 11:44 ET | 3114 | 28.095 |
| 11:45 ET | 8809 | 28.105 |
| 11:47 ET | 528 | 28.1025 |
| 11:49 ET | 5148 | 28.125 |
| 11:51 ET | 5529 | 28.13 |
| 11:54 ET | 13582 | 28.095 |
| 11:56 ET | 9869 | 28.075 |
| 11:58 ET | 2750 | 28.08 |
| 12:00 ET | 8380 | 28.04 |
| 12:02 ET | 4786 | 28.035 |
| 12:03 ET | 5378 | 28.035 |
| 12:05 ET | 6063 | 28.045 |
| 12:07 ET | 4579 | 28.045 |
| 12:09 ET | 1443 | 28.055 |
| 12:12 ET | 17226 | 28.055 |
| 12:14 ET | 3894 | 28.045 |
| 12:16 ET | 9664 | 28.075 |
| 12:18 ET | 22535 | 28.16 |
| 12:20 ET | 8304 | 28.175 |
| 12:21 ET | 18917 | 28.195 |
| 12:23 ET | 37956 | 28.195 |
| 12:25 ET | 9095 | 28.185 |
| 12:27 ET | 17697 | 28.13 |
| 12:30 ET | 13271 | 28.075 |
| 12:32 ET | 11990 | 28.055 |
| 12:34 ET | 4186 | 28.05 |
| 12:36 ET | 9798 | 28.025 |
| 12:38 ET | 3809 | 28.015 |
| 12:39 ET | 6340 | 28.015 |
| 12:41 ET | 14418 | 28.0145 |
| 12:43 ET | 10327 | 28.015 |
| 12:45 ET | 9293 | 28.035 |
| 12:48 ET | 7120 | 28.035 |
| 12:50 ET | 11330 | 28.065 |
| 12:52 ET | 3190 | 28.075 |
| 12:54 ET | 1820 | 28.0901 |
| 12:56 ET | 10173 | 28.11 |
| 12:57 ET | 10072 | 28.095 |
| 12:59 ET | 5034 | 28.125 |
| 01:01 ET | 5861 | 28.115 |
| 01:03 ET | 5868 | 28.115 |
| 01:06 ET | 10743 | 28.125 |
| 01:08 ET | 4354 | 28.135 |
| 01:10 ET | 16268 | 28.17 |
| 01:12 ET | 53581 | 28.21 |
| 01:14 ET | 14413 | 28.18 |
| 01:15 ET | 14760 | 28.155 |
| 01:17 ET | 3710 | 28.155 |
| 01:19 ET | 10527 | 28.165 |
| 01:21 ET | 4375 | 28.17 |
| 01:24 ET | 1108 | 28.165 |
| 01:26 ET | 10712 | 28.145 |
| 01:28 ET | 14242 | 28.125 |
| 01:30 ET | 5111 | 28.14 |
| 01:32 ET | 1432 | 28.135 |
| 01:33 ET | 3029 | 28.135 |
| 01:35 ET | 3162 | 28.15 |
| 01:37 ET | 8103 | 28.165 |
| 01:39 ET | 18976 | 28.185 |
| 01:42 ET | 4040 | 28.165 |
| 01:44 ET | 10003 | 28.175 |
| 01:46 ET | 6227 | 28.175 |
| 01:48 ET | 8667 | 28.18 |
| 01:50 ET | 4235 | 28.175 |
| 01:51 ET | 9730 | 28.179 |
| 01:53 ET | 7648 | 28.16 |
| 01:55 ET | 14872 | 28.19 |
| 01:57 ET | 1500 | 28.185 |
| 02:00 ET | 3189 | 28.175 |
| 02:02 ET | 8600 | 28.185 |
| 02:04 ET | 5806 | 28.18 |
| 02:06 ET | 3856 | 28.18 |
| 02:08 ET | 9294 | 28.185 |
| 02:09 ET | 8603 | 28.195 |
| 02:11 ET | 93497 | 28.185 |
| 02:13 ET | 13323 | 28.185 |
| 02:15 ET | 5453 | 28.18 |
| 02:18 ET | 1915 | 28.185 |
| 02:20 ET | 22724 | 28.165 |
| 02:22 ET | 5480 | 28.175 |
| 02:24 ET | 4907 | 28.17 |
| 02:26 ET | 9097 | 28.205 |
| 02:27 ET | 7238 | 28.225 |
| 02:29 ET | 8600 | 28.225 |
| 02:31 ET | 4979 | 28.225 |
| 02:33 ET | 14102 | 28.225 |
| 02:36 ET | 6600 | 28.235 |
| 02:38 ET | 6028 | 28.23 |
| 02:40 ET | 9731 | 28.215 |
| 02:42 ET | 8500 | 28.23 |
| 02:44 ET | 5924 | 28.23 |
| 02:45 ET | 7931 | 28.235 |
| 02:47 ET | 2001 | 28.23 |
| 02:49 ET | 12119 | 28.24 |
| 02:51 ET | 4734 | 28.2443 |
| 02:54 ET | 6808 | 28.235 |
| 02:56 ET | 7185 | 28.235 |
| 02:58 ET | 3508 | 28.235 |
| 03:00 ET | 8060 | 28.255 |
| 03:02 ET | 10226 | 28.255 |
| 03:03 ET | 9742 | 28.25 |
| 03:05 ET | 11937 | 28.235 |
| 03:07 ET | 10005 | 28.24 |
| 03:09 ET | 10897 | 28.235 |
| 03:12 ET | 12535 | 28.26 |
| 03:14 ET | 18133 | 28.26 |
| 03:16 ET | 13529 | 28.25 |
| 03:18 ET | 7309 | 28.235 |
| 03:20 ET | 12145 | 28.225 |
| 03:21 ET | 20972 | 28.2 |
| 03:23 ET | 14902 | 28.215 |
| 03:25 ET | 12147 | 28.21 |
| 03:27 ET | 7949 | 28.225 |
| 03:30 ET | 22920 | 28.215 |
| 03:32 ET | 20171 | 28.26 |
| 03:34 ET | 20311 | 28.275 |
| 03:36 ET | 15379 | 28.285 |
| 03:38 ET | 11583 | 28.295 |
| 03:39 ET | 12717 | 28.3 |
| 03:41 ET | 30536 | 28.315 |
| 03:43 ET | 12499 | 28.33 |
| 03:45 ET | 29639 | 28.345 |
| 03:48 ET | 29544 | 28.345 |
| 03:50 ET | 34946 | 28.325 |
| 03:52 ET | 59098 | 28.42 |
| 03:54 ET | 43895 | 28.425 |
| 03:56 ET | 138540 | 28.385 |
| 03:57 ET | 139739 | 28.385 |
| 03:59 ET | 1971592 | 28.34 |
Jun 27, 2024
IPG Further Unifies Data, Engineering, and Tech, from 12:00PM ET on Thursday Jun 27, 2024 by Dow Jones
12:00PM ET on Thursday Jun 27, 2024 by Dow JonesIPG Further Unifies Data, Engineering, and Tech, from 12:00PM ET on Thursday Jun 27, 2024 by Dow Jones
12:00PM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 25, 2024
DJ Interpublic Explores Sale of Digital Marketing Agency to Consulting Giant TCS -- Update, from 2:43PM ET on Tuesday Jun 25, 2024 by Dow Jones
2:43PM ET on Tuesday Jun 25, 2024 by Dow Jones*DJ Interpublic Group In Talks to Sell R/GA to India's Tata Consultancy Services, Sources Say -- WSJ, from 1:22PM ET on Tuesday Jun 25, 2024 by Dow Jones
1:22PM ET on Tuesday Jun 25, 2024 by Dow JonesDJ Interpublic Is Maintained at Buy by B of A Securities, from 12:55PM ET on Tuesday Jun 25, 2024 by Dow Jones
12:55PM ET on Tuesday Jun 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Interpublic Group of Companies Inc | 10.7B | 10.1x | +12.34% |
Omnicom Group Inc | 17.4B | 12.0x | +3.02% |
WPP PLC | 10.2B | 73.6x | -28.76% |
Advantage Solutions Inc | 1.0B | -16.1x | --- |
Stagwell Inc | 1.8B | -321.6x | --- |
Criteo SA | 2.3B | 38.9x | -7.56% |
Company Information
The Interpublic Group of Companies, Inc. is a global advertising and marketing services company. The Company specializes in insights, data, media, creative and production, digital commerce, healthcare marketing and communications. It operates through three segments: Media, Data & Engagement Solutions (MD&E), Integrated Advertising & Creativity Led Solutions (IA&C), and Specialized Communications & Experiential Solutions (SC&E). The MD&E segment provides global media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience. MD&E comprises IPG Mediabrands and Acxiom. The IA&C segment provides advertising, corporate and brand identity services, and strategic consulting. The SC&E segment provides global public relations and other specialized communications services, events, sports and entertainment marketing, and strategic consulting.
Contact Information
- Headquarters
- 909 Third AvenueNEW YORK, NY, United States 10022
- Phone
- 212-704-1200
- Fax
- 212-704-1201
Executives
- Independent Non-Executive Chairman of the Board
- David Thomas
- Chief Executive Officer, Director
- Philippe Krakowsky
- Chief Financial Officer, Executive Vice President
- Ellen Johnson
- Executive Vice President, General Counsel
- Andrew Bonzani
- Senior Vice President, Chief Accounting Officer, Controller
- Christopher Carroll
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.7B |
|---|---|
Revenue (TTM) | $10.9B |
Shares Outstanding | 377.4M |
Dividend Yield | 4.66% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-18-24 |
Beta | 1.11 |
EPS | $2.82 |
Book Value | $10.41 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 7.9x |
Operating Margin | 13.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
